Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.56K | 3.60K | 3.56K | 3.60K | 1.08% | 431 |
| Apr 01, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 50 |
| Mar 31, 2026 | 3.51K | 3.53K | 3.51K | 3.52K | 0.34% | 65 |
| Mar 30, 2026 | 3.50K | 3.52K | 3.50K | 3.52K | 0.43% | 6 |
| Mar 27, 2026 | 3.51K | 3.52K | 3.51K | 3.51K | 0.01% | 8 |
| Mar 26, 2026 | 3.54K | 3.56K | 3.53K | 3.53K | -0.15% | 185 |
| Mar 25, 2026 | 3.64K | 3.64K | 3.63K | 3.63K | -0.16% | 10 |
| Mar 24, 2026 | 3.55K | 3.58K | 3.54K | 3.58K | 0.63% | 2210 |
| Mar 23, 2026 | 3.49K | 3.64K | 3.49K | 3.57K | 2.50% | 687 |
| Mar 20, 2026 | 3.58K | 3.58K | 3.57K | 3.57K | -0.32% | 48 |
| Mar 19, 2026 | 3.61K | 3.62K | 3.61K | 3.62K | 0.28% | 1317 |
| Mar 18, 2026 | 3.73K | 3.73K | 3.69K | 3.69K | -0.91% | 1073 |
| Mar 17, 2026 | 3.71K | 3.79K | 3.71K | 3.73K | 0.43% | 1068 |
| Mar 16, 2026 | 3.70K | 3.71K | 3.68K | 3.68K | -0.51% | 2834 |
| Mar 13, 2026 | 3.65K | 3.65K | 3.60K | 3.60K | -1.24% | 45 |
| Mar 12, 2026 | 3.67K | 3.67K | 3.57K | 3.59K | -2.06% | 872 |
| Mar 11, 2026 | 3.67K | 3.70K | 3.67K | 3.67K | 0.13% | 386 |
| Mar 10, 2026 | 3.67K | 3.73K | 3.67K | 3.71K | 1.05% | 27 |
| Mar 09, 2026 | 3.55K | 3.60K | 3.55K | 3.60K | 1.32% | 59 |
| Mar 06, 2026 | 3.63K | 3.63K | 3.59K | 3.59K | -1.07% | 411 |
| Mar 05, 2026 | 3.69K | 3.69K | 3.61K | 3.61K | -2.15% | 1548 |
| Mar 04, 2026 | 3.60K | 3.71K | 3.60K | 3.71K | 2.88% | 6832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.