Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 250.80 | 255.60 | 250.50 | 255.20 | 1.75% | 7017 |
| May 13, 2026 | 250.70 | 250.70 | 246.40 | 246.40 | -1.72% | 5269 |
| May 12, 2026 | 260 | 260 | 252.60 | 253 | -2.69% | 923 |
| May 11, 2026 | 260 | 264.80 | 260 | 264.60 | 1.77% | 7753 |
| May 08, 2026 | 263.80 | 269 | 263.50 | 267.90 | 1.55% | 4876 |
| May 07, 2026 | 265.20 | 266.80 | 263.60 | 266.60 | 0.53% | 1109 |
| May 06, 2026 | 262.60 | 273.60 | 259 | 268.20 | 2.13% | 31073 |
| May 05, 2026 | 260.90 | 265.20 | 258.80 | 258.80 | -0.80% | 7560 |
| May 04, 2026 | 256 | 263.20 | 254.40 | 261.50 | 2.15% | 6655 |
| Apr 30, 2026 | 249.20 | 252.70 | 247.60 | 252.70 | 1.40% | 1907 |
| Apr 29, 2026 | 257.80 | 258.60 | 247.20 | 250.40 | -2.87% | 11900 |
| Apr 28, 2026 | 259 | 260.80 | 256.20 | 257.80 | -0.46% | 30327 |
| Apr 27, 2026 | 271 | 271.60 | 263.20 | 265 | -2.21% | 6309 |
| Apr 24, 2026 | 275.20 | 277.20 | 269.10 | 269.60 | -2.03% | 3969 |
| Apr 23, 2026 | 283 | 288 | 269.70 | 269.70 | -4.70% | 2091 |
| Apr 22, 2026 | 274 | 281.10 | 272.60 | 273.20 | -0.29% | 2445 |
| Apr 21, 2026 | 276.40 | 281.20 | 276.40 | 278.80 | 0.87% | 8680 |
| Apr 20, 2026 | 271 | 278.20 | 271 | 277.20 | 2.29% | 5727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.