Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Dec 16, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 79 |
| Dec 15, 2025 | 303 | 306.80 | 303 | 305.90 | 0.96% | 4511 |
| Dec 12, 2025 | 309.40 | 309.40 | 305.40 | 306.60 | -0.90% | 45209 |
| Dec 11, 2025 | 304.80 | 307.60 | 303.20 | 306.60 | 0.59% | 1043 |
| Dec 10, 2025 | 308.20 | 308.20 | 300.40 | 304.80 | -1.10% | 891 |
| Dec 09, 2025 | 305 | 313.60 | 305 | 312.40 | 2.43% | 12558 |
| Dec 08, 2025 | 304.95 | 306.60 | 304.73 | 305 | 0.02% | 30298 |
| Dec 05, 2025 | 310 | 310 | 306.20 | 306.80 | -1.03% | 11733 |
| Dec 04, 2025 | 307.04 | 309 | 305 | 307.80 | 0.25% | 18356 |
| Dec 03, 2025 | 305.60 | 305.60 | 305.60 | 305.60 | 0 | 15002 |
| Dec 02, 2025 | 311 | 311 | 307.40 | 309.40 | -0.51% | 541 |
| Dec 01, 2025 | 311.20 | 311.70 | 304.10 | 308.60 | -0.84% | 1084 |
| Nov 28, 2025 | 311.20 | 312.80 | 308.40 | 312.40 | 0.39% | 281 |
| Nov 27, 2025 | 310.20 | 316.20 | 310.20 | 314.20 | 1.29% | 3545 |
| Nov 26, 2025 | 308.80 | 309.50 | 308.10 | 308.80 | 0 | 1126 |
| Nov 25, 2025 | 305.80 | 308 | 305 | 308 | 0.72% | 320 |
| Nov 24, 2025 | 303.60 | 305.30 | 301.30 | 305.30 | 0.56% | 843 |
| Nov 21, 2025 | 300 | 303.60 | 298.60 | 301.89 | 0.63% | 5304 |
| Nov 20, 2025 | 305.60 | 306.05 | 304 | 304.02 | -0.52% | 6441 |
| Nov 19, 2025 | 302.80 | 302.80 | 300.40 | 302.40 | -0.13% | 781 |
| Nov 18, 2025 | 303.40 | 304.80 | 300.40 | 300.60 | -0.92% | 2254 |
Access
/time_series
data via our API — starting from the
Basic plan.