Historical data
Splits
| Date | Description |
|---|---|
| Dec 22, 2015 | 5-for-1 split |
United States
closing in 5h 37m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,274.20 -2.48%
- AZN 13,690.00 0.43%
- ETH/USD 2,119.76 -0.53%
- EUR/USD 1.16 0.17%
- MC 458.85 0.71%
- NESN 78.29 0.28%
- USD/JPY 158.86 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,274.20 -2.48%
- AZN 13,690.00 0.43%
- ETH/USD 2,119.76 -0.53%
- EUR/USD 1.16 0.17%
- MC 458.85 0.71%
- NESN 78.29 0.28%
- USD/JPY 158.86 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 37 minutes
10:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vitec Software Group AB
255.20000
SEK
8.8
3.57%
Last update May 15, 4:24 PM BST
Day range
Previous close
246.39999
Open
250.80000
Access this stock data via API
Subscribe
Vitec Software Group AB
255.20
8.80
3.57%
Main market
Exchange is currently active.
Closing in 1 hour 7 minutes
15:22
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).