Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.40 | 12.40 | 12.38 | 12.38 | -0.16% | 0 |
| Mar 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04% | 0 |
| Mar 11, 2026 | 12.25 | 12.25 | 12.19 | 12.19 | -0.53% | 0 |
| Mar 10, 2026 | 12.17 | 12.29 | 12.17 | 12.29 | 0.99% | 0 |
| Mar 09, 2026 | 11.65 | 11.90 | 11.65 | 11.90 | 2.15% | 0 |
| Mar 06, 2026 | 11.88 | 12.11 | 11.88 | 12.11 | 1.89% | 0 |
| Mar 05, 2026 | 11.84 | 11.84 | 11.57 | 11.57 | -2.28% | 0 |
| Mar 04, 2026 | 11.51 | 11.71 | 11.51 | 11.71 | 1.74% | 0 |
| Mar 03, 2026 | 11.97 | 12.01 | 11.97 | 12.01 | 0.38% | 0 |
| Mar 02, 2026 | 11.99 | 12.08 | 11.99 | 12.08 | 0.75% | 0 |
| Feb 27, 2026 | 12.02 | 12.02 | 11.99 | 11.99 | -0.25% | 0 |
| Feb 26, 2026 | 11.89 | 11.89 | 11.85 | 11.85 | -0.34% | 0 |
| Feb 25, 2026 | 12.02 | 12.04 | 12.02 | 12.04 | 0.21% | 0 |
| Feb 24, 2026 | 11.92 | 12.00 | 11.92 | 12.00 | 0.63% | 0 |
| Feb 23, 2026 | 11.90 | 11.90 | 11.87 | 11.87 | -0.21% | 0 |
| Feb 20, 2026 | 11.93 | 11.94 | 11.93 | 11.94 | 0.04% | 0 |
| Feb 19, 2026 | 12.01 | 12.06 | 12.01 | 12.06 | 0.42% | 0 |
| Feb 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Feb 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Feb 16, 2026 | 11.89 | 11.89 | 11.75 | 11.75 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.