Singapore Exchange Ltd. (SOU) - Historical data, historical prices

11.84500 EUR

0.05

0.42%

Last update Jan 19, 6:10 PM CET

Main market

Day range

11.84500

11.69000

11.84500

Previous close

11.89500

Open

11.69000

Access this stock data via API

Singapore Exchange Ltd.

11.85

0.05

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 19, 2026	11.69	11.85	11.69	11.85	1.33%	80
Jan 16, 2026	11.81	11.90	11.81	11.90	0.76%	0
Jan 15, 2026	11.80	11.93	11.80	11.90	0.81%	40
Jan 14, 2026	11.70	11.84	11.70	11.84	1.15%	0
Jan 13, 2026	11.69	11.90	11.69	11.90	1.80%	0
Jan 12, 2026	11.59	11.61	11.59	11.61	0.22%	0
Jan 09, 2026	11.54	11.81	11.54	11.81	2.30%	0
Jan 08, 2026	11.45	11.52	11.45	11.52	0.57%	0
Jan 07, 2026	11.68	11.68	11.62	11.62	-0.51%	0
Jan 06, 2026	11.61	11.69	11.61	11.69	0.73%	0
Jan 05, 2026	11.31	11.45	11.31	11.45	1.24%	0
Jan 02, 2026	11.21	11.21	11.19	11.19	-0.22%	0
Dec 30, 2025	11.19	11.19	11.19	11.19	0	0
Dec 29, 2025	11.19	11.22	11.19	11.22	0.27%	0
Dec 23, 2025	11.28	11.31	11.28	11.31	0.31%	0
Dec 22, 2025	11.10	11.19	11.10	11.19	0.86%	0

Access /time_series data via our API — starting from the Basic plan.