Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | -2.08% | 0 |
| Apr 28, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 0 |
| Apr 27, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 2.08% | 0 |
| Apr 24, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 0 |
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Apr 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Apr 21, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | -0.70% | 0 |
| Apr 20, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 0 |
| Apr 17, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 0 |
| Apr 16, 2026 | 14 | 14.10 | 14 | 14.10 | 0.71% | 0 |
| Apr 15, 2026 | 14 | 14 | 13.80 | 13.80 | -1.43% | 0 |
| Apr 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Apr 13, 2026 | 13.80 | 14 | 13.80 | 14 | 1.45% | 0 |
| Apr 10, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 09, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 0.74% | 0 |
| Apr 08, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| Apr 07, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| Apr 02, 2026 | 13.20 | 13.36 | 13.20 | 13.36 | 1.17% | 0 |
| Apr 01, 2026 | 13.30 | 13.32 | 13.30 | 13.32 | 0.19% | 0 |
| Mar 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Mar 30, 2026 | 13.09 | 13.28 | 13.09 | 13.28 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.