Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.20 | 13.36 | 13.20 | 13.36 | 1.17% | 0 |
| Apr 01, 2026 | 13.30 | 13.32 | 13.30 | 13.32 | 0.19% | 0 |
| Mar 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Mar 30, 2026 | 13.09 | 13.28 | 13.09 | 13.28 | 1.41% | 0 |
| Mar 27, 2026 | 13.17 | 13.17 | 12.96 | 12.96 | -1.56% | 0 |
| Mar 26, 2026 | 13.03 | 13.03 | 12.99 | 12.99 | -0.27% | 0 |
| Mar 25, 2026 | 12.88 | 12.89 | 12.88 | 12.89 | 0.08% | 0 |
| Mar 24, 2026 | 12.75 | 12.83 | 12.75 | 12.83 | 0.63% | 0 |
| Mar 23, 2026 | 12.68 | 12.98 | 12.68 | 12.98 | 2.33% | 0 |
| Mar 20, 2026 | 12.78 | 12.78 | 12.73 | 12.73 | -0.39% | 0 |
| Mar 19, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | -0.76% | 0 |
| Mar 18, 2026 | 13.15 | 13.15 | 12.97 | 12.97 | -1.37% | 0 |
| Mar 17, 2026 | 12.77 | 12.90 | 12.77 | 12.90 | 1.02% | 0 |
| Mar 16, 2026 | 12.66 | 12.73 | 12.66 | 12.73 | 0.55% | 0 |
| Mar 13, 2026 | 12.40 | 12.40 | 12.38 | 12.38 | -0.16% | 0 |
| Mar 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04% | 0 |
| Mar 11, 2026 | 12.25 | 12.25 | 12.19 | 12.19 | -0.53% | 0 |
| Mar 10, 2026 | 12.17 | 12.29 | 12.17 | 12.29 | 0.99% | 0 |
| Mar 09, 2026 | 11.65 | 11.90 | 11.65 | 11.90 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.