Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.93 | 11.94 | 11.93 | 11.94 | 0.04% | 0 |
| Feb 19, 2026 | 12.01 | 12.06 | 12.01 | 12.06 | 0.42% | 0 |
| Feb 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Feb 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Feb 16, 2026 | 11.89 | 11.89 | 11.75 | 11.75 | -1.18% | 0 |
| Feb 13, 2026 | 11.97 | 11.97 | 11.90 | 11.90 | -0.54% | 0 |
| Feb 12, 2026 | 12.26 | 12.26 | 12.14 | 12.14 | -1.02% | 0 |
| Feb 11, 2026 | 12.48 | 12.53 | 12.48 | 12.53 | 0.40% | 0 |
| Feb 10, 2026 | 11.91 | 11.95 | 11.91 | 11.95 | 0.38% | 0 |
| Feb 09, 2026 | 11.88 | 11.98 | 11.86 | 11.98 | 0.80% | 0 |
| Feb 06, 2026 | 11.60 | 11.78 | 11.60 | 11.78 | 1.60% | 0 |
| Feb 05, 2026 | 11.62 | 11.62 | 11.55 | 11.55 | -0.60% | 0 |
| Feb 04, 2026 | 11.64 | 11.74 | 11.64 | 11.74 | 0.86% | 0 |
| Feb 03, 2026 | 11.93 | 12.22 | 11.93 | 12.16 | 1.97% | 41 |
| Feb 02, 2026 | 11.49 | 11.76 | 11.49 | 11.76 | 2.35% | 0 |
| Jan 30, 2026 | 11.54 | 11.54 | 11.47 | 11.47 | -0.61% | 0 |
| Jan 29, 2026 | 11.52 | 11.52 | 11.47 | 11.47 | -0.48% | 0 |
| Jan 28, 2026 | 11.61 | 11.61 | 11.56 | 11.56 | -0.43% | 0 |
| Jan 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Jan 26, 2026 | 11.61 | 11.69 | 11.61 | 11.69 | 0.73% | 0 |
| Jan 23, 2026 | 11.61 | 11.61 | 11.48 | 11.48 | -1.12% | 0 |
| Jan 22, 2026 | 11.44 | 11.47 | 11.44 | 11.47 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.