Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.10 | 11.10 | 10.97 | 10.97 | -1.17% | 0 |
| Dec 12, 2025 | 11.05 | 11.05 | 10.94 | 10.94 | -1.00% | 0 |
| Dec 11, 2025 | 10.94 | 11.06 | 10.94 | 11.06 | 1.10% | 0 |
| Dec 10, 2025 | 10.93 | 11.01 | 10.93 | 11.01 | 0.69% | 0 |
| Dec 09, 2025 | 10.88 | 10.95 | 10.88 | 10.95 | 0.64% | 0 |
| Dec 08, 2025 | 10.94 | 10.94 | 10.92 | 10.92 | -0.18% | 0 |
| Dec 05, 2025 | 10.99 | 10.99 | 10.94 | 10.94 | -0.50% | 0 |
| Dec 04, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Dec 03, 2025 | 11.00 | 11.01 | 11.00 | 11.01 | 0.09% | 0 |
| Dec 02, 2025 | 11.04 | 11.07 | 11.03 | 11.03 | -0.09% | 100 |
| Dec 01, 2025 | 11.05 | 11.05 | 11.04 | 11.04 | -0.09% | 0 |
| Nov 28, 2025 | 11.13 | 11.18 | 11.13 | 11.18 | 0.45% | 0 |
| Nov 27, 2025 | 10.95 | 10.95 | 10.91 | 10.91 | -0.37% | 0 |
| Nov 26, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 0.09% | 0 |
| Nov 25, 2025 | 10.72 | 10.83 | 10.72 | 10.83 | 1.07% | 0 |
| Nov 24, 2025 | 11.05 | 11.06 | 11.05 | 11.06 | 0.09% | 0 |
| Nov 21, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | 0.14% | 0 |
| Nov 20, 2025 | 11.18 | 11.18 | 11.16 | 11.16 | -0.13% | 0 |
| Nov 19, 2025 | 10.99 | 11.25 | 10.99 | 11.03 | 0.32% | 43 |
| Nov 18, 2025 | 11.06 | 11.06 | 10.95 | 10.95 | -1.00% | 0 |
| Nov 17, 2025 | 11.02 | 11.02 | 10.91 | 10.91 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.