Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 32m
Market closed

Pre-market opens in 4 hours 2 minutes
Main market opens in 9 hours 32 minutes

23:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SOU

XHAN
16.40000 EUR
0.1
0.61%
Last update Aug 10, 5:25 PM CEST
Market closed
Day range
16.40000
16.5
Previous close
16.5
Open
16.5
Access this stock data via API
Subscribe
Singapore Exchange Ltd.
16.40
0.10
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 10, 2026 16.50 16.50 16.40 16.40 -0.61% 0
Aug 07, 2026 16.50 16.50 16.50 16.50 0 0
Aug 06, 2026 16.20 16.20 16.10 16.10 -0.62% 0
Aug 05, 2026 16.10 16.20 16.10 16.20 0.62% 0
Aug 04, 2026 16.40 16.40 16.20 16.20 -1.22% 0
Aug 03, 2026 16.20 16.20 16.10 16.10 -0.62% 0
Jul 31, 2026 16.40 16.40 16.20 16.20 -1.22% 35
Jul 30, 2026 16.20 16.20 16.20 16.20 0 0
Jul 29, 2026 16.10 16.10 15.90 15.90 -1.24% 0
Jul 28, 2026 16.10 16.20 16.10 16.10 0 0
Jul 27, 2026 16.10 16.10 16.10 16.10 0 0
Jul 24, 2026 15.80 15.80 15.80 15.80 0 0
Jul 23, 2026 15.90 15.90 15.80 15.80 -0.63% 0
Jul 22, 2026 15.90 16.10 15.90 16.10 1.26% 15
Jul 21, 2026 15.90 15.90 15.90 15.90 0 0
Jul 20, 2026 15.80 15.80 15.80 15.80 0 0
Jul 17, 2026 16.10 16.10 16.10 16.10 0 0
Jul 16, 2026 15.90 16.10 15.90 16.10 1.26% 0
Jul 15, 2026 16.10 16.10 16.10 16.10 0 0
Jul 14, 2026 16.10 16.10 16.10 16.10 0 0
Jul 13, 2026 16.30 16.40 16.30 16.40 0.61% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 2 minutes

05:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).