Singapore Exchange Ltd. (SOU) - Historical data, dividends

United States

opens in 6h 39m

005930 220,500.00 -2.43%
0700 470.00 -1.92%
2330 2,170.00 -0.46%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,246.74 -0.27%
EUR/USD 1.17 -0.07%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.61 0.10%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 470.00 -1.92%
2330 2,170.00 -0.46%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,246.74 -0.27%
EUR/USD 1.17 -0.07%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.61 0.10%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 470.00 -1.92%
2330 2,170.00 -0.46%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,246.74 -0.27%
EUR/USD 1.17 -0.07%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.61 0.10%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 470.00 -1.92%
2330 2,170.00 -0.46%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,246.74 -0.27%
EUR/USD 1.17 -0.07%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.61 0.10%
XPT/USD 1,003.20 0.33%

14.10000 EUR

0.2

1.40%

Last update Apr 29, 5:25 PM CEST

Main market

Day range

14.10000

14.10000

14.40000

Previous close

14.30000

Open

14.40000

Access this stock data via API

Singapore Exchange Ltd.

14.10

0.20

1.40%

Historical data

Dividends

Date	Amount
Feb 12, 2026	0.073330395
Nov 06, 2025	0.071403645
Oct 16, 2025	0.06954045
May 08, 2025	0.0596061
Feb 13, 2025	0.0596061
Nov 07, 2024	0.0596061
Oct 17, 2024	0.0596061
May 03, 2024	0.05629465
Feb 09, 2024	0.05629465
Nov 01, 2023	0.05629465
Oct 12, 2023	0.05629465
May 05, 2023	0.0529832
Feb 16, 2023	0.0529832
Nov 02, 2022	0.0529832
Oct 13, 2022	0.0529832
May 06, 2022	0.0529832
Feb 11, 2022	0.0529832

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.