Singapore Exchange Ltd. (SOU) - Historical data, dividends

United States

closing in 1h 16m

005930 276,000.00 0.18%
0700 457.00 -0.65%
2330 2,190.00 -0.68%
ASML 1,333.00 6.73%
AZN 13,950.00 0.50%
ETH/USD 2,135.93 1.14%
EUR/USD 1.16 0.21%
MC 473.80 2.55%
NESN 79.06 -1.05%
USD/JPY 158.83 -0.16%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.00 -0.65%
2330 2,190.00 -0.68%
ASML 1,333.00 6.73%
AZN 13,950.00 0.50%
ETH/USD 2,135.93 1.14%
EUR/USD 1.16 0.21%
MC 473.80 2.55%
NESN 79.06 -1.05%
USD/JPY 158.83 -0.16%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.00 -0.65%
2330 2,190.00 -0.68%
ASML 1,333.00 6.73%
AZN 13,950.00 0.50%
ETH/USD 2,135.93 1.14%
EUR/USD 1.16 0.21%
MC 473.80 2.55%
NESN 79.06 -1.05%
USD/JPY 158.83 -0.16%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.00 -0.65%
2330 2,190.00 -0.68%
ASML 1,333.00 6.73%
AZN 13,950.00 0.50%
ETH/USD 2,135.93 1.14%
EUR/USD 1.16 0.21%
MC 473.80 2.55%
NESN 79.06 -1.05%
USD/JPY 158.83 -0.16%
XPT/USD 1,003.20 0.33%

14.70000 EUR

0.3

2.08%

Last update May 20, 5:25 PM CEST

Market closed

Day range

14.70000

14.60000

14.70000

Previous close

14.40000

Open

14.60000

Access this stock data via API

Singapore Exchange Ltd.

14.70

0.30

2.08%

Historical data

Dividends

Date	Amount
May 07, 2026	0.07549875
Feb 12, 2026	0.073330395
Nov 06, 2025	0.071403645
Oct 16, 2025	0.06954045
May 08, 2025	0.0596061
Feb 13, 2025	0.0596061
Nov 07, 2024	0.0596061
Oct 17, 2024	0.0596061
May 03, 2024	0.05629465
Feb 09, 2024	0.05629465
Nov 01, 2023	0.05629465
Oct 12, 2023	0.05629465
May 05, 2023	0.0529832
Feb 16, 2023	0.0529832
Nov 02, 2022	0.0529832
Oct 13, 2022	0.0529832
May 06, 2022	0.0529832
Feb 11, 2022	0.0529832

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.