Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 44.38 | 45.16 | 44.33 | 45.01 | 1.42% | 9534213 |
| Jul 16, 2025 | 44.67 | 44.81 | 43.82 | 44.36 | -0.69% | 11340200 |
| Jul 15, 2025 | 45.42 | 45.78 | 44.33 | 44.37 | -2.31% | 8767400 |
| Jul 14, 2025 | 45.34 | 45.69 | 45.22 | 45.67 | 0.73% | 7394000 |
| Jul 11, 2025 | 45.04 | 45.79 | 44.89 | 45.43 | 0.87% | 8319500 |
| Jul 10, 2025 | 45.21 | 45.90 | 45.11 | 45.50 | 0.64% | 6822300 |
| Jul 09, 2025 | 45.43 | 45.79 | 45.01 | 45.16 | -0.59% | 8841800 |
| Jul 08, 2025 | 45.21 | 45.77 | 45.21 | 45.40 | 0.42% | 10677400 |
| Jul 07, 2025 | 45.34 | 45.84 | 44.92 | 45.16 | -0.40% | 7073000 |
| Jul 03, 2025 | 45.25 | 45.79 | 45.14 | 45.54 | 0.64% | 5612400 |
| Jul 02, 2025 | 44.40 | 45.08 | 44.13 | 45.03 | 1.42% | 6873600 |
| Jul 01, 2025 | 42.82 | 44.40 | 42.74 | 44.20 | 3.22% | 8296500 |
| Jun 30, 2025 | 42.89 | 43.25 | 42.75 | 42.99 | 0.23% | 7689200 |
| Jun 27, 2025 | 42.80 | 42.93 | 42.37 | 42.61 | -0.44% | 8256000 |
| Jun 26, 2025 | 41.76 | 42.59 | 41.60 | 42.54 | 1.87% | 7022400 |
| Jun 25, 2025 | 41.42 | 41.56 | 41.13 | 41.40 | -0.05% | 6152100 |
| Jun 24, 2025 | 41.45 | 41.86 | 41.39 | 41.45 | 0 | 8900800 |
| Jun 23, 2025 | 40.07 | 41.12 | 39.99 | 41.05 | 2.45% | 7218900 |
| Jun 20, 2025 | 39.98 | 40.31 | 39.94 | 40.28 | 0.75% | 10243100 |
| Jun 18, 2025 | 39.01 | 39.99 | 38.94 | 39.81 | 2.05% | 7132900 |
| Jun 17, 2025 | 39.04 | 39.42 | 38.88 | 39.03 | -0.03% | 6678300 |