Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 44.32 | 44.66 | 44.10 | 44.39 | 0.16% | 5168300 |
| Aug 19, 2025 | 44.33 | 44.74 | 43.99 | 44.18 | -0.34% | 6074800 |
| Aug 18, 2025 | 44.21 | 44.45 | 44.10 | 44.33 | 0.27% | 5203700 |
| Aug 15, 2025 | 45.05 | 45.05 | 44.40 | 44.42 | -1.40% | 6876900 |
| Aug 14, 2025 | 44.44 | 45.08 | 44.09 | 44.95 | 1.15% | 4967300 |
| Aug 13, 2025 | 44.25 | 44.88 | 43.91 | 44.81 | 1.27% | 8715500 |
| Aug 12, 2025 | 43.21 | 44.07 | 43.10 | 44.01 | 1.85% | 8368800 |
| Aug 11, 2025 | 43.02 | 43.35 | 42.59 | 42.83 | -0.44% | 5693900 |
| Aug 08, 2025 | 42.65 | 43.29 | 42.31 | 43.07 | 0.98% | 5314100 |
| Aug 07, 2025 | 43.43 | 43.44 | 42.52 | 42.85 | -1.34% | 5936900 |
| Aug 06, 2025 | 43.62 | 43.63 | 43 | 43.01 | -1.40% | 4540900 |
| Aug 05, 2025 | 43.58 | 43.64 | 42.69 | 43.42 | -0.37% | 4688500 |
| Aug 04, 2025 | 43.25 | 43.52 | 42.97 | 43.41 | 0.37% | 7175400 |
| Aug 01, 2025 | 42.92 | 43.04 | 41.98 | 42.96 | 0.09% | 8456100 |
| Jul 31, 2025 | 44 | 44.29 | 43.59 | 43.71 | -0.66% | 8718100 |
| Jul 30, 2025 | 44.94 | 44.96 | 43.89 | 44.26 | -1.51% | 5372500 |
| Jul 29, 2025 | 45.32 | 45.35 | 44.68 | 44.73 | -1.30% | 5090200 |
| Jul 28, 2025 | 45.59 | 45.70 | 44.83 | 45.09 | -1.10% | 5658500 |
| Jul 25, 2025 | 45.54 | 45.70 | 44.82 | 45.65 | 0.24% | 6278600 |
| Jul 24, 2025 | 45.84 | 46.13 | 45.46 | 45.48 | -0.79% | 6648400 |
| Jul 23, 2025 | 45.49 | 46 | 45.22 | 45.82 | 0.73% | 10246200 |
| Jul 22, 2025 | 44.93 | 45.30 | 44.58 | 45.21 | 0.62% | 7226500 |
| Jul 21, 2025 | 44.48 | 45.51 | 44.43 | 44.73 | 0.56% | 9884400 |