Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.27 | 41.29 | 41.06 | 41.09 | -0.44% | 5677 |
| May 12, 2025 | 40.77 | 41.46 | 40.27 | 41.12 | 0.86% | 8464256 |
| May 09, 2025 | 39.27 | 39.32 | 38.85 | 39.01 | -0.66% | 7187600 |
| May 08, 2025 | 39.27 | 39.79 | 38.92 | 39.56 | 0.74% | 7294500 |
| May 07, 2025 | 39.26 | 39.48 | 38.55 | 38.71 | -1.40% | 10077400 |
| May 06, 2025 | 38.88 | 39.46 | 38.76 | 38.97 | 0.23% | 7528100 |
| May 05, 2025 | 39.07 | 39.87 | 39.02 | 39.35 | 0.72% | 5954400 |
| May 02, 2025 | 39.39 | 39.59 | 38.87 | 39.47 | 0.20% | 7950100 |
| May 01, 2025 | 38.31 | 38.92 | 38.16 | 38.59 | 0.73% | 5512100 |
| Apr 30, 2025 | 38 | 38.48 | 37.51 | 38.34 | 0.89% | 7394600 |
| Apr 29, 2025 | 38.09 | 39.03 | 38.09 | 38.76 | 1.76% | 10905000 |
| Apr 28, 2025 | 37.75 | 38.46 | 37.70 | 38.34 | 1.56% | 10765500 |
| Apr 25, 2025 | 37.61 | 37.97 | 37.47 | 37.67 | 0.16% | 6388900 |
| Apr 24, 2025 | 37 | 38.09 | 36.83 | 37.90 | 2.43% | 8135300 |
| Apr 23, 2025 | 37.32 | 38.41 | 37.02 | 37.14 | -0.48% | 8600500 |
| Apr 22, 2025 | 35.79 | 36.40 | 35.67 | 36.34 | 1.54% | 7413700 |
| Apr 21, 2025 | 35.50 | 35.66 | 35 | 35.31 | -0.54% | 10062600 |
| Apr 17, 2025 | 35.11 | 36.55 | 35.07 | 35.90 | 2.25% | 15140800 |
| Apr 16, 2025 | 36.22 | 36.67 | 35.53 | 36 | -0.61% | 11090100 |
| Apr 15, 2025 | 36.29 | 37.07 | 36.29 | 36.49 | 0.55% | 9309600 |
| Apr 14, 2025 | 36.14 | 36.47 | 35.62 | 36.18 | 0.11% | 12193800 |