Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50.93 | 51.77 | 50.93 | 51.66 | 1.43% | 9181700 |
| Jun 11, 2026 | 50.33 | 50.94 | 49.80 | 50.68 | 0.70% | 11512900 |
| Jun 10, 2026 | 49.44 | 50.18 | 49.16 | 49.76 | 0.65% | 9144400 |
| Jun 09, 2026 | 49.20 | 50.11 | 48.92 | 49.43 | 0.47% | 8517700 |
| Jun 08, 2026 | 49.06 | 49.64 | 48.63 | 48.83 | -0.47% | 6433700 |
| Jun 05, 2026 | 49.32 | 49.66 | 48.99 | 49.20 | -0.24% | 6861800 |
| Jun 04, 2026 | 48.30 | 49.23 | 48.11 | 49.18 | 1.82% | 11453200 |
| Jun 03, 2026 | 47.81 | 47.89 | 47.05 | 47.42 | -0.82% | 8257000 |
| Jun 02, 2026 | 46.76 | 48.25 | 46.60 | 48.12 | 2.91% | 13085200 |
| Jun 01, 2026 | 47.60 | 47.89 | 46.78 | 46.87 | -1.53% | 11593300 |
| May 29, 2026 | 47.75 | 48.22 | 47.21 | 48.21 | 0.96% | 13589800 |
| May 28, 2026 | 48.16 | 48.41 | 47.38 | 47.80 | -0.75% | 8100400 |
| May 27, 2026 | 48.74 | 49.08 | 48.27 | 48.46 | -0.57% | 6863000 |
| May 26, 2026 | 48.78 | 49.11 | 48.34 | 48.68 | -0.21% | 5280200 |
| May 22, 2026 | 48.05 | 48.53 | 47.94 | 48.38 | 0.69% | 5460900 |
| May 21, 2026 | 47.64 | 48.09 | 47.46 | 47.89 | 0.52% | 7088100 |
| May 20, 2026 | 47.01 | 48.02 | 46.46 | 48 | 2.11% | 7078000 |
| May 19, 2026 | 46.85 | 47.12 | 46.35 | 46.77 | -0.17% | 5447700 |
| May 18, 2026 | 47 | 47.29 | 46.81 | 47.05 | 0.11% | 5401600 |
| May 15, 2026 | 47.07 | 47.14 | 46.24 | 46.96 | -0.23% | 6502600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.