Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.87 | 50.39 | 49.70 | 50.12 | 0.49% | 392515 |
| Dec 16, 2025 | 49.72 | 49.83 | 49.07 | 49.71 | -0.02% | 9056800 |
| Dec 15, 2025 | 50.24 | 50.43 | 49.65 | 49.74 | -1.00% | 6284900 |
| Dec 12, 2025 | 50 | 50 | 49.50 | 49.89 | -0.22% | 11452600 |
| Dec 11, 2025 | 49.11 | 50.26 | 49.03 | 49.70 | 1.20% | 9095200 |
| Dec 10, 2025 | 47.95 | 49.64 | 47.92 | 49.56 | 3.36% | 10268800 |
| Dec 09, 2025 | 47.70 | 48.55 | 47.70 | 47.92 | 0.46% | 8344400 |
| Dec 08, 2025 | 47.69 | 47.82 | 47.31 | 47.70 | 0.02% | 7837400 |
| Dec 05, 2025 | 47.39 | 47.88 | 47.30 | 47.53 | 0.30% | 5196700 |
| Dec 04, 2025 | 47.41 | 47.86 | 47.31 | 47.54 | 0.27% | 7882300 |
| Dec 03, 2025 | 46.50 | 47.46 | 46.48 | 47.42 | 1.98% | 5471900 |
| Dec 02, 2025 | 46.75 | 46.75 | 46.31 | 46.48 | -0.58% | 4645000 |
| Dec 01, 2025 | 46.49 | 47.11 | 46.37 | 46.57 | 0.17% | 8937600 |
| Nov 28, 2025 | 46.41 | 46.64 | 46.21 | 46.50 | 0.19% | 3930000 |
| Nov 26, 2025 | 46.22 | 46.66 | 46.22 | 46.24 | 0.04% | 5988200 |
| Nov 25, 2025 | 45.75 | 46.59 | 45.67 | 46.32 | 1.25% | 7575600 |
| Nov 24, 2025 | 45.39 | 45.73 | 45.16 | 45.50 | 0.24% | 11189400 |
| Nov 21, 2025 | 44.61 | 45.96 | 44.57 | 45.48 | 1.95% | 9239000 |
| Nov 20, 2025 | 45 | 45.78 | 44.30 | 44.40 | -1.33% | 8232100 |
| Nov 19, 2025 | 44.41 | 44.74 | 44.24 | 44.65 | 0.54% | 5998900 |
| Nov 18, 2025 | 43.70 | 44.75 | 43.58 | 44.34 | 1.46% | 6656200 |
| Nov 17, 2025 | 44.86 | 45.02 | 43.74 | 43.92 | -2.10% | 9530400 |
Access
/time_series
data via our API — starting from the
Basic plan.