Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TFC

45.0099983 USD
0.65
1.47%
Last update Jul 17, 3:59 PM EDT
Market closed
Day range
44.33000
45.16000
Previous close
44.36000
Open
44.38000
Access this stock data via API
Subscribe
Truist Financial Corp
45.01
0.65
1.47%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.52
Nov 08, 2024 0.52
Aug 09, 2024 0.52
May 09, 2024 0.52
Feb 08, 2024 0.52
Nov 09, 2023 0.52
Aug 10, 2023 0.52
May 11, 2023 0.52
Feb 09, 2023 0.52
Nov 09, 2022 0.52
Aug 11, 2022 0.52
May 12, 2022 0.48
Feb 10, 2022 0.48
Nov 10, 2021 0.48
Aug 12, 2021 0.48
May 13, 2021 0.45
Feb 11, 2021 0.45
Nov 12, 2020 0.45
Aug 13, 2020 0.45
May 14, 2020 0.45
Feb 13, 2020 0.45
Nov 07, 2019 0.45
Aug 13, 2019 0.45
May 14, 2019 0.405
Feb 12, 2019 0.405
Nov 08, 2018 0.405
Aug 09, 2018 0.405
May 10, 2018 0.375
Mar 05, 2018 0.045
Feb 08, 2018 0.33
Nov 09, 2017 0.33
Aug 09, 2017 0.33
May 10, 2017 0.3
Feb 08, 2017 0.3
Nov 08, 2016 0.3
Aug 10, 2016 0.3
May 11, 2016 0.28
Feb 10, 2016 0.27
Nov 10, 2015 0.27
Aug 12, 2015 0.27
May 13, 2015 0.27
Feb 11, 2015 0.24
Nov 05, 2014 0.24
Aug 06, 2014 0.24
May 14, 2014 0.24
Feb 12, 2014 0.23
Nov 06, 2013 0.23
Aug 07, 2013 0.23
May 08, 2013 0.23
Feb 06, 2013 0.23
Jan 02, 2013 0.2
Oct 03, 2012 0.2
Jul 03, 2012 0.2
Apr 04, 2012 0.2
Jan 04, 2012 0.16
Oct 12, 2011 0.16
Jul 06, 2011 0.16
Apr 06, 2011 0.01
Jan 05, 2011 0.15
Oct 13, 2010 0.15
Jul 07, 2010 0.15
Apr 07, 2010 0.15
Jan 06, 2010 0.15
Oct 14, 2009 0.15
Jul 08, 2009 0.15
Apr 07, 2009 0.47
Jan 07, 2009 0.47
Oct 15, 2008 0.47
Jul 09, 2008 0.47
Apr 10, 2008 0.46
Jan 09, 2008 0.46
Oct 10, 2007 0.46
Jul 11, 2007 0.46
Apr 11, 2007 0.42
Jan 10, 2007 0.42
Oct 11, 2006 0.42
Jul 12, 2006 0.42
Apr 11, 2006 0.38
Jan 11, 2006 0.38
Oct 12, 2005 0.38
Jul 13, 2005 0.38
Apr 13, 2005 0.35
Jan 12, 2005 0.35
Oct 13, 2004 0.35
Jul 14, 2004 0.35
Apr 14, 2004 0.32
Jan 14, 2004 0.32
Oct 15, 2003 0.32
Jul 09, 2003 0.32
Apr 09, 2003 0.29
Jan 15, 2003 0.29
Oct 09, 2002 0.29
Jul 10, 2002 0.29
Apr 10, 2002 0.26
Jan 16, 2002 0.26
Oct 10, 2001 0.26
Jul 11, 2001 0.26
Apr 10, 2001 0.23
Jan 10, 2001 0.23
Oct 11, 2000 0.23
Jul 12, 2000 0.23
Apr 12, 2000 0.2
Jan 12, 2000 0.2
Oct 13, 1999 0.2
Jul 14, 1999 0.2
Apr 14, 1999 0.175
Jan 13, 1999 0.175
Dec 15, 1998 0.039583
Dec 09, 1998 0.0333
Nov 12, 1998 0.039583
Oct 14, 1998 0.175
Oct 13, 1998 0.039583
Sep 11, 1998 0.039583
Aug 12, 1998 0.039583
Jul 13, 1998 0.0197915
Jul 08, 1998 0.175
Jun 11, 1998 0.0197915
May 13, 1998 0.0197915
Apr 15, 1998 0.155
Apr 13, 1998 0.0197915
Mar 12, 1998 0.0197915
Feb 11, 1998 0.0197915
Jan 14, 1998 0.155
Jan 12, 1998 0.0197915
Dec 11, 1997 0.020835
Nov 12, 1997 0.020835
Oct 15, 1997 0.155
Oct 10, 1997 0.020835
Sep 11, 1997 0.020835
Aug 13, 1997 0.020835
Jul 16, 1997 0.155
Jul 11, 1997 0.020835
Jun 12, 1997 0.020835
May 13, 1997 0.020835
Apr 16, 1997 0.135
Apr 11, 1997 0.020835
Mar 12, 1997 0.020835
Feb 12, 1997 0.020835
Jan 08, 1997 0.135
Dec 24, 1996 0.020835
Dec 10, 1996 0.020835
Nov 13, 1996 0.01665
Oct 10, 1996 0.020835
Oct 09, 1996 0.135
Sep 12, 1996 0.020835
Aug 13, 1996 0.020835
Jul 11, 1996 0.020835
Jul 10, 1996 0.135
Jun 12, 1996 0.020835
May 13, 1996 0.020835
Apr 11, 1996 0.020835
Apr 10, 1996 0.115
Mar 13, 1996 0.020835
Feb 13, 1996 0.020835
Jan 10, 1996 0.115
Dec 21, 1995 0.020835
Dec 07, 1995 0.020835
Nov 13, 1995 0.020835
Oct 12, 1995 0.020835
Oct 11, 1995 0.115
Sep 13, 1995 0.02085
Aug 11, 1995 0.020835
Jul 12, 1995 0.021
Jun 13, 1995 0.02396
May 09, 1995 0.02396
Apr 07, 1995 0.02396
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 14 minutes

23:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).