Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.10 | 8.10 | 8 | 8.05 | -0.62% | 0 |
| May 20, 2026 | 7.90 | 7.90 | 7.80 | 7.85 | -0.63% | 1200 |
| May 19, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | -1.27% | 0 |
| May 18, 2026 | 7.75 | 7.75 | 7.60 | 7.75 | 0 | 0 |
| May 15, 2026 | 7.95 | 8.20 | 7.65 | 7.65 | -3.77% | 1200 |
| May 14, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | -1.24% | 0 |
| May 13, 2026 | 8.05 | 8.05 | 7.75 | 7.80 | -3.11% | 125 |
| May 12, 2026 | 8.15 | 8.15 | 7.85 | 7.85 | -3.68% | 0 |
| May 11, 2026 | 8.25 | 8.30 | 8.05 | 8.05 | -2.42% | 125 |
| May 08, 2026 | 8.20 | 8.20 | 7.95 | 8.15 | -0.61% | 0 |
| May 07, 2026 | 8.35 | 8.35 | 8.15 | 8.15 | -2.40% | 0 |
| May 06, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 1.89% | 0 |
| May 05, 2026 | 7.80 | 7.85 | 7.70 | 7.70 | -1.28% | 0 |
| May 04, 2026 | 7.95 | 8 | 7.90 | 7.90 | -0.63% | 40 |
| Apr 30, 2026 | 7.70 | 7.85 | 7.65 | 7.85 | 1.95% | 40 |
| Apr 29, 2026 | 7.95 | 7.95 | 7.70 | 7.70 | -3.14% | 40 |
| Apr 28, 2026 | 8.05 | 8.05 | 7.80 | 7.80 | -3.11% | 0 |
| Apr 27, 2026 | 8.10 | 8.10 | 8 | 8 | -1.23% | 40 |
| Apr 24, 2026 | 8.10 | 8.10 | 7.95 | 8.05 | -0.62% | 0 |
| Apr 23, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 40 |
| Apr 22, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 40 |
| Apr 21, 2026 | 8.15 | 8.20 | 8.10 | 8.10 | -0.61% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.