Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 7.60 | 7.60 | 7.40 | 7.40 | -2.63% | 3 |
| Oct 07, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 3 |
| Oct 06, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 0 |
| Oct 03, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 1.35% | 3 |
| Oct 02, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | -0.67% | 0 |
| Oct 01, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 1.35% | 3 |
| Sep 30, 2025 | 7.35 | 7.40 | 7.30 | 7.40 | 0.68% | 3 |
| Sep 29, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 0 |
| Sep 26, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 300 |
| Sep 25, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | -0.68% | 0 |
| Sep 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Sep 23, 2025 | 7.20 | 7.35 | 7.20 | 7.35 | 2.08% | 300 |
| Sep 22, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 0 | 0 |
| Sep 19, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | -0.68% | 300 |
| Sep 18, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 0 | 300 |
| Sep 17, 2025 | 7.20 | 7.80 | 7.20 | 7.80 | 8.33% | 300 |
| Sep 16, 2025 | 7.20 | 7.35 | 7.20 | 7.30 | 1.39% | 260 |
| Sep 15, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| Sep 12, 2025 | 7 | 7.05 | 7 | 7 | 0 | 260 |
| Sep 11, 2025 | 7.05 | 7.10 | 6.95 | 6.95 | -1.42% | 260 |
| Sep 10, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | -2.08% | 0 |
| Sep 09, 2025 | 7.10 | 7.25 | 7.10 | 7.20 | 1.41% | 0 |