Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 2.05% | 300 |
| Mar 31, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 0 | 300 |
| Mar 30, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 0.69% | 0 |
| Mar 27, 2026 | 7.45 | 7.45 | 7.20 | 7.20 | -3.36% | 300 |
| Mar 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 25, 2026 | 7.75 | 7.80 | 7.70 | 7.70 | -0.65% | 0 |
| Mar 24, 2026 | 7.80 | 7.80 | 7.75 | 7.80 | 0 | 0 |
| Mar 23, 2026 | 7.80 | 8 | 7.60 | 8 | 2.56% | 0 |
| Mar 20, 2026 | 8.20 | 8.25 | 8.05 | 8.05 | -1.83% | 300 |
| Mar 19, 2026 | 8.55 | 8.55 | 8.25 | 8.25 | -3.51% | 300 |
| Mar 18, 2026 | 8.70 | 8.70 | 8.50 | 8.50 | -2.30% | 0 |
| Mar 17, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 1.76% | 0 |
| Mar 16, 2026 | 8.20 | 8.55 | 8.20 | 8.55 | 4.27% | 0 |
| Mar 13, 2026 | 8.40 | 8.40 | 8.25 | 8.30 | -1.19% | 0 |
| Mar 12, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | -2.35% | 300 |
| Mar 11, 2026 | 8.60 | 8.60 | 8.40 | 8.45 | -1.74% | 0 |
| Mar 10, 2026 | 8.25 | 8.55 | 8.25 | 8.55 | 3.64% | 0 |
| Mar 09, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 300 |
| Mar 06, 2026 | 8.85 | 8.85 | 8.65 | 8.65 | -2.26% | 228 |
| Mar 05, 2026 | 9.15 | 9.15 | 8.85 | 8.85 | -3.28% | 0 |
| Mar 04, 2026 | 9.05 | 9.05 | 8.95 | 9.05 | 0 | 0 |
| Mar 03, 2026 | 9.35 | 9.35 | 9 | 9 | -3.74% | 228 |
| Mar 02, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.