Historical data
Splits
| Date | Description |
|---|---|
| Mar 24, 2016 | 39-for-38 split |
| Jul 31, 2009 | 1-for-10 split |
United States
closes in 3h 24m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,140.48 0.52%
- EUR/USD 1.16 -0.08%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.99 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,140.48 0.52%
- EUR/USD 1.16 -0.08%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.99 0.03%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 24 minutes
16:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Segro plc
8.050000
EUR
0.2
2.55%
Last update May 21, 3:25 PM CEST
Day range
Previous close
7.85000
Open
8.10000
Access this stock data via API
Subscribe
Segro plc
8.05
0.20
2.55%
Market closed
Exchange is currently closed
Main market opens in 9 hours 23 minutes
22:36
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).