Historical data
Splits
| Date | Description |
|---|---|
| Mar 24, 2016 | 39-for-38 split |
| Jul 31, 2009 | 1-for-10 split |
closing in 5h 5m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,166.20 -1.80%
- AZN 15,332.00 2.06%
- ETH/USD 2,062.68 -3.63%
- EUR/USD 1.15 -0.34%
- MC 471.45 0.07%
- NESN 78.66 0.34%
- USD/JPY 159.31 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,166.20 -1.80%
- AZN 15,332.00 2.06%
- ETH/USD 2,062.68 -3.63%
- EUR/USD 1.15 -0.34%
- MC 471.45 0.07%
- NESN 78.66 0.34%
- USD/JPY 159.31 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 5 minutes
10:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Segro plc
7.45000
EUR
0.1
1.36%
Last update Apr 1, 3:25 PM CEST
Day range
Previous close
7.35000
Open
7.30000
Access this stock data via API
Subscribe
Segro plc
7.45
0.10
1.36%
Main market
Exchange is currently active.
Closing in 5 hours 5 minutes
16:54
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).