Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.83K | 8.86K | 8.82K | 8.86K | 0.31% | 6085 |
| May 14, 2026 | 8.82K | 8.90K | 8.82K | 8.89K | 0.82% | 2694 |
| May 13, 2026 | 8.75K | 8.78K | 8.73K | 8.78K | 0.38% | 9718 |
| May 12, 2026 | 8.76K | 8.76K | 8.70K | 8.70K | -0.61% | 2757 |
| May 11, 2026 | 8.85K | 8.85K | 8.79K | 8.79K | -0.70% | 39709 |
| May 08, 2026 | 8.79K | 8.83K | 8.78K | 8.81K | 0.25% | 2820 |
| May 07, 2026 | 8.93K | 8.93K | 8.83K | 8.83K | -1.13% | 511 |
| May 06, 2026 | 8.85K | 8.96K | 8.85K | 8.93K | 0.84% | 6635 |
| May 05, 2026 | 8.77K | 8.77K | 8.71K | 8.77K | -0.03% | 4548 |
| May 01, 2026 | 8.78K | 8.81K | 8.78K | 8.81K | 0.38% | 21021 |
| Apr 30, 2026 | 8.63K | 8.77K | 8.63K | 8.77K | 1.57% | 45222 |
| Apr 29, 2026 | 8.69K | 8.69K | 8.65K | 8.65K | -0.52% | 4385 |
| Apr 28, 2026 | 8.72K | 8.78K | 8.69K | 8.69K | -0.41% | 2786 |
| Apr 27, 2026 | 8.83K | 8.83K | 8.74K | 8.74K | -0.97% | 6413 |
| Apr 24, 2026 | 8.81K | 8.88K | 8.78K | 8.86K | 0.50% | 9475 |
| Apr 23, 2026 | 8.81K | 8.81K | 8.74K | 8.79K | -0.19% | 19879 |
| Apr 22, 2026 | 8.91K | 8.91K | 8.86K | 8.86K | -0.53% | 8887 |
| Apr 21, 2026 | 8.93K | 8.94K | 8.86K | 8.86K | -0.75% | 21759 |
| Apr 20, 2026 | 8.87K | 8.90K | 8.87K | 8.90K | 0.32% | 3586 |
| Apr 17, 2026 | 8.88K | 8.93K | 8.88K | 8.92K | 0.43% | 13525 |
| Apr 16, 2026 | 8.86K | 8.86K | 8.84K | 8.85K | -0.09% | 1412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.