Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.25K | 8.26K | 8.25K | 8.26K | 0.11% | 718 |
| Dec 12, 2025 | 8.31K | 8.31K | 8.24K | 8.24K | -0.90% | 3054 |
| Dec 11, 2025 | 8.22K | 8.29K | 8.22K | 8.28K | 0.72% | 1333 |
| Dec 10, 2025 | 8.30K | 8.30K | 8.24K | 8.24K | -0.66% | 6318 |
| Dec 09, 2025 | 8.29K | 8.29K | 8.26K | 8.29K | 0.01% | 4014 |
| Dec 08, 2025 | 8.28K | 8.31K | 8.25K | 8.26K | -0.16% | 16686 |
| Dec 05, 2025 | 8.30K | 8.31K | 8.28K | 8.28K | -0.23% | 13149 |
| Dec 04, 2025 | 8.30K | 8.32K | 8.29K | 8.29K | -0.17% | 2022 |
| Dec 03, 2025 | 8.36K | 8.37K | 8.31K | 8.31K | -0.60% | 104853 |
| Dec 02, 2025 | 8.34K | 8.36K | 8.32K | 8.32K | -0.22% | 9109 |
| Dec 01, 2025 | 8.27K | 8.33K | 8.27K | 8.33K | 0.70% | 4223 |
| Nov 28, 2025 | 8.24K | 8.27K | 8.23K | 8.27K | 0.30% | 11067 |
| Nov 27, 2025 | 8.23K | 8.25K | 8.23K | 8.23K | 0.04% | 3953 |
| Nov 26, 2025 | 8.22K | 8.28K | 8.22K | 8.28K | 0.68% | 32678 |
| Nov 25, 2025 | 8.18K | 8.19K | 8.13K | 8.19K | 0.09% | 9306 |
| Nov 24, 2025 | 8.21K | 8.21K | 8.15K | 8.15K | -0.67% | 15075 |
| Nov 21, 2025 | 8.12K | 8.18K | 8.11K | 8.14K | 0.25% | 6300 |
| Nov 20, 2025 | 8.32K | 8.32K | 8.26K | 8.26K | -0.79% | 83720 |
| Nov 19, 2025 | 8.21K | 8.24K | 8.19K | 8.24K | 0.33% | 5939 |
| Nov 18, 2025 | 8.21K | 8.24K | 8.18K | 8.21K | -0.09% | 4528 |
| Nov 17, 2025 | 8.40K | 8.40K | 8.31K | 8.34K | -0.80% | 24595 |
Access
/time_series
data via our API — starting from the
Basic plan.