Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.55K | 8.58K | 8.52K | 8.52K | -0.28% | 2454 |
| Oct 30, 2025 | 8.62K | 8.62K | 8.57K | 8.62K | -0.02% | 3082 |
| Oct 29, 2025 | 8.62K | 8.64K | 8.57K | 8.57K | -0.57% | 2899 |
| Oct 28, 2025 | 8.55K | 8.55K | 8.53K | 8.54K | -0.09% | 1406 |
| Oct 27, 2025 | 8.57K | 8.59K | 8.55K | 8.55K | -0.15% | 275 |
| Oct 24, 2025 | 8.49K | 8.54K | 8.49K | 8.54K | 0.54% | 13410 |
| Oct 23, 2025 | 8.43K | 8.47K | 8.41K | 8.47K | 0.48% | 4454 |
| Oct 22, 2025 | 8.36K | 8.40K | 8.36K | 8.38K | 0.23% | 9624 |
| Oct 21, 2025 | 8.37K | 8.37K | 8.36K | 8.36K | -0.10% | 4108 |
| Oct 20, 2025 | 8.33K | 8.38K | 8.32K | 8.38K | 0.60% | 4718 |
| Oct 17, 2025 | 8.21K | 8.32K | 8.20K | 8.31K | 1.24% | 8491 |
| Oct 16, 2025 | 8.30K | 8.32K | 8.27K | 8.31K | 0.15% | 14120 |
| Oct 15, 2025 | 8.31K | 8.32K | 8.29K | 8.29K | -0.26% | 14863 |
| Oct 14, 2025 | 8.22K | 8.26K | 8.20K | 8.26K | 0.50% | 5392 |
| Oct 13, 2025 | 8.27K | 8.27K | 8.21K | 8.24K | -0.27% | 6811 |
| Oct 10, 2025 | 8.32K | 8.34K | 8.17K | 8.18K | -1.66% | 9047 |
| Oct 09, 2025 | 8.36K | 8.36K | 8.30K | 8.31K | -0.57% | 15831 |
| Oct 08, 2025 | 8.28K | 8.31K | 8.27K | 8.31K | 0.31% | 35881 |
| Oct 07, 2025 | 8.32K | 8.33K | 8.32K | 8.33K | 0.12% | 187 |
| Oct 06, 2025 | 8.37K | 8.39K | 8.34K | 8.39K | 0.14% | 14882 |
| Oct 03, 2025 | 8.36K | 8.36K | 8.35K | 8.36K | 0.01% | 5872 |
| Oct 02, 2025 | 8.31K | 8.37K | 8.31K | 8.35K | 0.43% | 13012 |
| Oct 01, 2025 | 8.20K | 8.24K | 8.18K | 8.24K | 0.49% | 7970 |