Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 875 | 880 | 865 | 880 | 0.57% | 30200 |
| Jun 24, 2025 | 890 | 910 | 865 | 875 | -1.69% | 32300 |
| Jun 23, 2025 | 880 | 880 | 870 | 880 | 0 | 42900 |
| Jun 20, 2025 | 890 | 890 | 880 | 880 | -1.12% | 32000 |
| Jun 19, 2025 | 895 | 895 | 885 | 890 | -0.56% | 25600 |
| Jun 18, 2025 | 900 | 900 | 890 | 900 | 0 | 15100 |
| Jun 17, 2025 | 900 | 900 | 895 | 895 | -0.56% | 13900 |
| Jun 16, 2025 | 905 | 905 | 895 | 900 | -0.55% | 106000 |
| Jun 13, 2025 | 910 | 910 | 905 | 905 | -0.55% | 6200 |
| Jun 12, 2025 | 920 | 920 | 900 | 910 | -1.09% | 27200 |
| Jun 11, 2025 | 895 | 920 | 890 | 910 | 1.68% | 20700 |
| Jun 10, 2025 | 905 | 905 | 885 | 890 | -1.66% | 100300 |
| Jun 05, 2025 | 900 | 910 | 890 | 895 | -0.56% | 20800 |
| Jun 04, 2025 | 900 | 900 | 885 | 895 | -0.56% | 401000 |
| Jun 03, 2025 | 905 | 915 | 895 | 900 | -0.55% | 50900 |
| Jun 02, 2025 | 925 | 925 | 905 | 910 | -1.62% | 167100 |
| May 28, 2025 | 925 | 930 | 920 | 925 | 0 | 15000 |
| May 27, 2025 | 930 | 930 | 915 | 915 | -1.61% | 35200 |
| May 26, 2025 | 940 | 940 | 930 | 930 | -1.06% | 14600 |