Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 860 | 860 | 840 | 850 | -1.16% | 119000 |
| Dec 11, 2025 | 870 | 870 | 855 | 855 | -1.72% | 75900 |
| Dec 10, 2025 | 870 | 870 | 860 | 860 | -1.15% | 22600 |
| Dec 09, 2025 | 865 | 870 | 860 | 860 | -0.58% | 42500 |
| Dec 08, 2025 | 870 | 870 | 860 | 865 | -0.57% | 15800 |
| Dec 05, 2025 | 870 | 870 | 860 | 860 | -1.15% | 60900 |
| Dec 04, 2025 | 865 | 870 | 850 | 870 | 0.58% | 130800 |
| Dec 03, 2025 | 845 | 860 | 845 | 845 | 0 | 25500 |
| Dec 02, 2025 | 865 | 865 | 845 | 845 | -2.31% | 40700 |
| Dec 01, 2025 | 860 | 860 | 845 | 845 | -1.74% | 86100 |
| Nov 28, 2025 | 860 | 860 | 850 | 860 | 0 | 27100 |
| Nov 27, 2025 | 855 | 860 | 845 | 845 | -1.17% | 29400 |
| Nov 26, 2025 | 845 | 855 | 835 | 850 | 0.59% | 25800 |
| Nov 25, 2025 | 840 | 860 | 840 | 840 | 0 | 37200 |
| Nov 24, 2025 | 840 | 850 | 840 | 840 | 0 | 29400 |
| Nov 21, 2025 | 825 | 850 | 825 | 840 | 1.82% | 68200 |
| Nov 20, 2025 | 850 | 850 | 845 | 850 | 0 | 27600 |
| Nov 19, 2025 | 865 | 865 | 840 | 850 | -1.73% | 181000 |
| Nov 18, 2025 | 865 | 875 | 865 | 865 | 0 | 1500 |
| Nov 17, 2025 | 875 | 875 | 860 | 865 | -1.14% | 121900 |
Access
/time_series
data via our API — starting from the
Basic plan.