Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 855 | 855 | 845 | 850 | -0.58% | 78000 |
| Sep 02, 2025 | 860 | 860 | 850 | 855 | -0.58% | 39400 |
| Sep 01, 2025 | 840 | 855 | 835 | 855 | 1.79% | 132600 |
| Aug 29, 2025 | 860 | 860 | 850 | 855 | -0.58% | 55800 |
| Aug 28, 2025 | 850 | 860 | 845 | 855 | 0.59% | 224500 |
| Aug 27, 2025 | 850 | 855 | 840 | 840 | -1.18% | 208200 |
| Aug 26, 2025 | 855 | 860 | 845 | 845 | -1.17% | 62800 |
| Aug 25, 2025 | 850 | 865 | 850 | 855 | 0.59% | 78700 |
| Aug 22, 2025 | 850 | 850 | 840 | 850 | 0 | 263800 |
| Aug 21, 2025 | 850 | 855 | 840 | 840 | -1.18% | 194200 |
| Aug 20, 2025 | 845 | 860 | 840 | 840 | -0.59% | 344200 |
| Aug 19, 2025 | 850 | 855 | 840 | 840 | -1.18% | 315700 |
| Aug 15, 2025 | 855 | 855 | 845 | 850 | -0.58% | 271800 |
| Aug 14, 2025 | 865 | 865 | 850 | 855 | -1.16% | 215200 |
| Aug 13, 2025 | 880 | 880 | 850 | 860 | -2.27% | 379000 |
| Aug 12, 2025 | 870 | 880 | 855 | 875 | 0.57% | 332600 |
| Aug 11, 2025 | 830 | 870 | 825 | 855 | 3.01% | 214000 |
| Aug 08, 2025 | 850 | 870 | 825 | 830 | -2.35% | 632600 |
| Aug 07, 2025 | 860 | 860 | 850 | 850 | -1.16% | 141800 |
| Aug 06, 2025 | 860 | 865 | 850 | 860 | 0 | 132700 |
| Aug 05, 2025 | 865 | 865 | 860 | 860 | -0.58% | 38500 |
| Aug 04, 2025 | 870 | 875 | 860 | 865 | -0.57% | 15300 |