Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 77.10 | 78.44 | 76.75 | 76.96 | -0.18% | 4374 |
| May 06, 2026 | 77.50 | 77.93 | 75.85 | 77.12 | -0.49% | 3111 |
| May 05, 2026 | 77.15 | 78.15 | 76 | 77.33 | 0.23% | 5820 |
| May 04, 2026 | 76.80 | 78.62 | 76.80 | 77.06 | 0.34% | 2553 |
| Apr 30, 2026 | 78.56 | 78.56 | 76.50 | 77.58 | -1.25% | 8144 |
| Apr 29, 2026 | 76.11 | 80 | 76.11 | 78.56 | 3.22% | 18488 |
| Apr 28, 2026 | 78.48 | 78.94 | 77 | 77.69 | -1.01% | 2825 |
| Apr 27, 2026 | 77.89 | 79.53 | 77.89 | 78.35 | 0.59% | 12380 |
| Apr 24, 2026 | 78.69 | 79.02 | 76.75 | 77.48 | -1.54% | 1731 |
| Apr 23, 2026 | 80.88 | 80.88 | 78.30 | 78.79 | -2.58% | 5456 |
| Apr 22, 2026 | 77.81 | 79.29 | 77.81 | 79.05 | 1.59% | 1708 |
| Apr 21, 2026 | 79.67 | 79.96 | 78.50 | 78.55 | -1.41% | 4516 |
| Apr 20, 2026 | 80.46 | 81.60 | 78.56 | 78.96 | -1.86% | 8401 |
| Apr 17, 2026 | 81 | 81.60 | 80.30 | 81.16 | 0.20% | 10891 |
| Apr 16, 2026 | 82 | 82 | 80.03 | 80.50 | -1.83% | 30390 |
| Apr 15, 2026 | 80.25 | 83.70 | 80.25 | 81.13 | 1.10% | 27336 |
| Apr 13, 2026 | 76.65 | 81.52 | 76.65 | 79.46 | 3.67% | 17968 |
| Apr 10, 2026 | 80.67 | 80.73 | 79.02 | 79.92 | -0.93% | 15396 |
| Apr 09, 2026 | 74.07 | 80 | 74.07 | 79.08 | 6.76% | 50573 |
| Apr 08, 2026 | 75.50 | 75.50 | 72.79 | 74.56 | -1.25% | 11613 |
| Apr 07, 2026 | 71.36 | 72.80 | 70.51 | 71.50 | 0.20% | 8417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.