Dolat Algotech Ltd. (DOLATALGO) - Historical data, dividends

United States

closing in 2h 39m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,287.52 -2.69%
EUR/USD 1.18 0.07%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.68 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,287.52 -2.69%
EUR/USD 1.18 0.07%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.68 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,287.52 -2.69%
EUR/USD 1.18 0.07%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.68 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,287.52 -2.69%
EUR/USD 1.18 0.07%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.68 0.18%
XPT/USD 1,003.20 0.33%

76.96000 INR

0.16

0.21%

Last update May 7, 3:25 PM IST

Market closed

Day range

76.96000

76.75

78.44000

Previous close

77.12000

Open

77.099998

Access this stock data via API

Dolat Algotech Ltd.

76.96

0.16

0.21%

Historical data

Dividends

Date	Amount
Feb 04, 2026	0.1
Nov 26, 2024	0.25
Feb 09, 2024	0.1
Nov 20, 2023	0.15
May 23, 2022	0.25
Aug 20, 2021	0.2
Sep 02, 2020	0.15
Aug 19, 2019	0.1
Aug 02, 2018	0.1
Sep 15, 2010	0.05
Sep 17, 2009	0.1
Jan 23, 2008	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.