Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 100 |
| May 13, 2025 | 58.14 | 58.14 | 57.72 | 57.72 | -0.72% | 141 |
| May 12, 2025 | 58.30 | 58.30 | 58.08 | 58.30 | 0 | 204 |
| May 09, 2025 | 58.20 | 58.38 | 58.20 | 58.38 | 0.31% | 531 |
| May 08, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 1 |
| May 07, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | 1 |
| May 06, 2025 | 58.92 | 59.22 | 58.92 | 59.22 | 0.51% | 3374362 |
| May 05, 2025 | 58.87 | 58.87 | 58.41 | 58.41 | -0.78% | 2 |
| Apr 30, 2025 | 59.09 | 59.09 | 59.01 | 59.01 | -0.14% | 7 |
| Apr 25, 2025 | 58.68 | 59.05 | 58.65 | 58.65 | -0.05% | 6845 |
| Apr 24, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 0 | 60 |
| Apr 23, 2025 | 58.44 | 59.10 | 58.38 | 59.10 | 1.13% | 2341 |
| Apr 22, 2025 | 60 | 60 | 59.10 | 59.46 | -0.90% | 8 |
| Apr 17, 2025 | 60.42 | 60.42 | 60.06 | 60.06 | -0.60% | 5162 |
| Apr 16, 2025 | 60.84 | 60.84 | 60.54 | 60.60 | -0.39% | 4525 |
| Apr 15, 2025 | 60.36 | 60.92 | 60.36 | 60.92 | 0.93% | 20 |