Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 0.85% | 12591 |
| May 14, 2025 | 2.01 | 2.02 | 2.00 | 2.01 | 0.15% | 41501 |
| May 13, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 1.06% | 73562 |
| May 12, 2025 | 1.97 | 2.00 | 1.97 | 1.98 | 0.46% | 38860 |
| May 09, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 0.82% | 36343 |
| May 08, 2025 | 1.98 | 1.99 | 1.96 | 1.96 | -1.26% | 2631 |
| May 07, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 0.46% | 83422 |
| May 06, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 0.41% | 15574 |
| May 05, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 0.26% | 19490 |
| May 02, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | 0.94% | 53441 |
| May 01, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 2.97% | 162654 |
| Apr 30, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | -1.12% | 25867 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | -0.84% | 39876 |
| Apr 28, 2025 | 1.91 | 1.92 | 1.90 | 1.92 | 0.52% | 8813 |
| Apr 24, 2025 | 1.88 | 1.90 | 1.88 | 1.89 | 0.32% | 36267 |
| Apr 23, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | 1.45% | 28124 |
| Apr 22, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | -2.49% | 32800 |
| Apr 17, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 0.64% | 1466310 |
| Apr 16, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 0.96% | 81055 |
| Apr 15, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | -1.21% | 113617 |