We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TNZ

NZX
2.020000 NZD
0.011
0.55%
Last update May 15, 3:19 PM NZST
Market closed
Day range
1.99800
2.023000
Previous close
2.0090001
Open
2.0030000
Access this stock data via API
Subscribe
Smartshares NZ Top 10 ETF
2.02
0.01
0.55%

Historical data

Dividends

Date Amount
Nov 27, 2024 0.014432
Oct 22, 2024 0.010571
May 29, 2024 0.022227
Nov 28, 2023 0.02802
Nov 28, 2022 0.02507
May 29, 2022 0.023572
Nov 28, 2021 0.01961
May 27, 2021 0.015854
Nov 30, 2020 0.016875
May 27, 2020 0.018037
Nov 27, 2019 0.034961
May 29, 2019 0.026779
Nov 28, 2018 0.028537
May 29, 2018 0.021273
Nov 28, 2017 0.035539
May 29, 2017 0.031568
Nov 28, 2016 0.022405
Sep 28, 2016 0.028963
Sep 27, 2015 0.037677
Mar 26, 2015 0.023432
Sep 25, 2014 0.025654
Mar 26, 2014 0.023836
Sep 26, 2013 0.030941
Mar 25, 2013 0.034748
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 45 minutes

03:44
00:00
10:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 10:00
Main market
10:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Pacific/Auckland timezone (NZST, UTC+12:00).