Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 349 | 351 | 348.50 | 348.50 | -0.14% | 74 |
| May 14, 2026 | 345 | 359 | 345 | 359 | 4.06% | 433 |
| May 13, 2026 | 339.50 | 345 | 338 | 345 | 1.62% | 266 |
| May 12, 2026 | 342 | 342 | 330 | 331.50 | -3.07% | 105 |
| May 11, 2026 | 346.50 | 346.50 | 339.50 | 344.50 | -0.58% | 326 |
| May 08, 2026 | 354.50 | 354.50 | 346.50 | 346.50 | -2.26% | 129 |
| May 07, 2026 | 359 | 359 | 350 | 352 | -1.95% | 320 |
| May 06, 2026 | 338.50 | 355 | 338 | 355 | 4.87% | 404 |
| May 05, 2026 | 343.50 | 344.50 | 337 | 338.50 | -1.46% | 162 |
| May 04, 2026 | 345.50 | 348 | 343 | 345 | -0.14% | 98 |
| Apr 30, 2026 | 334.50 | 340 | 330.50 | 337 | 0.75% | 147 |
| Apr 29, 2026 | 335.50 | 336.50 | 335.50 | 336.50 | 0.30% | 154 |
| Apr 28, 2026 | 344 | 344 | 332.50 | 332.50 | -3.34% | 540 |
| Apr 27, 2026 | 349.50 | 354.50 | 342 | 344 | -1.57% | 576 |
| Apr 24, 2026 | 336 | 345.50 | 336 | 345 | 2.68% | 509 |
| Apr 23, 2026 | 323 | 330 | 323 | 327.50 | 1.39% | 101 |
| Apr 22, 2026 | 315.50 | 318.50 | 315.50 | 318.50 | 0.95% | 18 |
| Apr 21, 2026 | 312.50 | 314 | 312 | 314 | 0.48% | 71 |
| Apr 20, 2026 | 310.50 | 313 | 310 | 312 | 0.48% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.