Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 221.50 | 221.50 | 220.50 | 220.50 | -0.45% | 13 |
| Sep 11, 2025 | 222 | 223 | 221.50 | 221.50 | -0.23% | 284 |
| Sep 10, 2025 | 218.50 | 219 | 218.50 | 219 | 0.23% | 120 |
| Sep 09, 2025 | 209.50 | 216.50 | 209.50 | 215.50 | 2.86% | 227 |
| Sep 08, 2025 | 208.50 | 209.50 | 208.50 | 209.50 | 0.48% | 62 |
| Sep 05, 2025 | 202 | 203 | 202 | 203 | 0.50% | 165 |
| Sep 04, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | 10 |
| Sep 03, 2025 | 196.80 | 199.40 | 196.80 | 199.40 | 1.32% | 15 |
| Sep 02, 2025 | 198.20 | 198.20 | 194.60 | 195.80 | -1.21% | 83 |
| Sep 01, 2025 | 197.80 | 197.80 | 196.60 | 197.80 | 0 | 172 |
| Aug 29, 2025 | 203.50 | 203.50 | 197.80 | 197.80 | -2.80% | 39 |
| Aug 28, 2025 | 203 | 203.50 | 203 | 203.50 | 0.25% | 480 |
| Aug 27, 2025 | 206 | 206 | 205.50 | 205.50 | -0.24% | 110 |
| Aug 26, 2025 | 202.50 | 203 | 202.50 | 202.50 | 0 | 46 |
| Aug 25, 2025 | 201.50 | 203.50 | 199.80 | 203.50 | 0.99% | 144 |
| Aug 22, 2025 | 195.40 | 196.60 | 195.40 | 196.40 | 0.51% | 78 |
| Aug 21, 2025 | 197 | 197 | 195.40 | 195.40 | -0.81% | 4 |
| Aug 20, 2025 | 197.20 | 198 | 192.40 | 193 | -2.13% | 769 |
| Aug 19, 2025 | 205.50 | 205.50 | 200 | 200 | -2.68% | 23 |
| Aug 18, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Aug 15, 2025 | 206 | 206 | 206 | 206 | 0 | 0 |
| Aug 14, 2025 | 206 | 207 | 206 | 206 | 0 | 120 |
| Aug 13, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Aug 12, 2025 | 208 | 209 | 208 | 209 | 0.48% | 4 |