Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 250.50 | 251.50 | 247.50 | 247.50 | -1.20% | 30 |
| Dec 12, 2025 | 259 | 259 | 259 | 259 | 0 | 0 |
| Dec 11, 2025 | 259 | 259 | 259 | 259 | 0 | 100 |
| Dec 10, 2025 | 261 | 267 | 261 | 267 | 2.30% | 122 |
| Dec 09, 2025 | 258 | 259.50 | 257.50 | 257.50 | -0.19% | 196 |
| Dec 08, 2025 | 256.50 | 258 | 256.50 | 257.50 | 0.39% | 74 |
| Dec 05, 2025 | 253 | 253.50 | 253 | 253.50 | 0.20% | 5 |
| Dec 04, 2025 | 252.50 | 253 | 252.50 | 253 | 0.20% | 8 |
| Dec 03, 2025 | 251.50 | 252.50 | 250.50 | 252.50 | 0.40% | 25 |
| Dec 02, 2025 | 248 | 252 | 248 | 251 | 1.21% | 32 |
| Dec 01, 2025 | 248.50 | 248.50 | 248 | 248 | -0.20% | 11 |
| Nov 28, 2025 | 251.50 | 252.50 | 251 | 251 | -0.20% | 254 |
| Nov 27, 2025 | 250.50 | 252 | 250.50 | 250.50 | 0 | 64 |
| Nov 26, 2025 | 247.50 | 248 | 247.50 | 248 | 0.20% | 120 |
| Nov 25, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Nov 24, 2025 | 238.50 | 244.50 | 238.50 | 244.50 | 2.52% | 26 |
| Nov 21, 2025 | 238 | 239.50 | 234.50 | 239.50 | 0.63% | 311 |
| Nov 20, 2025 | 251.50 | 253.50 | 250 | 252 | 0.20% | 102 |
| Nov 19, 2025 | 237 | 239 | 237 | 239 | 0.84% | 20 |
| Nov 18, 2025 | 238.50 | 241 | 236.50 | 236.50 | -0.84% | 102 |
| Nov 17, 2025 | 245 | 246.50 | 242.50 | 242.50 | -1.02% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan.