Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 349.50 | 354.50 | 342 | 344 | -1.57% | 576 |
| Apr 24, 2026 | 336 | 345.50 | 336 | 345 | 2.68% | 509 |
| Apr 23, 2026 | 323 | 330 | 323 | 327.50 | 1.39% | 101 |
| Apr 22, 2026 | 315.50 | 318.50 | 315.50 | 318.50 | 0.95% | 18 |
| Apr 21, 2026 | 312.50 | 314 | 312 | 314 | 0.48% | 71 |
| Apr 20, 2026 | 310.50 | 313 | 310 | 312 | 0.48% | 51 |
| Apr 17, 2026 | 309.50 | 314.50 | 309.50 | 314.50 | 1.62% | 164 |
| Apr 16, 2026 | 325.50 | 325.50 | 307 | 307 | -5.68% | 153 |
| Apr 15, 2026 | 324 | 326 | 324 | 326 | 0.62% | 3 |
| Apr 14, 2026 | 321 | 324 | 320 | 324 | 0.93% | 241 |
| Apr 13, 2026 | 315 | 317 | 313.50 | 317 | 0.63% | 760 |
| Apr 10, 2026 | 319.50 | 319.50 | 318 | 318 | -0.47% | 135 |
| Apr 09, 2026 | 311.50 | 314 | 311 | 312 | 0.16% | 22 |
| Apr 08, 2026 | 311 | 313 | 310 | 312 | 0.32% | 215 |
| Apr 07, 2026 | 295 | 297 | 294 | 297 | 0.68% | 267 |
| Apr 02, 2026 | 285.50 | 293.50 | 285.50 | 293.50 | 2.80% | 113 |
| Apr 01, 2026 | 296 | 298 | 295 | 298 | 0.68% | 121 |
| Mar 31, 2026 | 276.50 | 288 | 276.50 | 288 | 4.16% | 230 |
| Mar 30, 2026 | 282.50 | 286.50 | 275 | 275 | -2.65% | 124 |
| Mar 27, 2026 | 287 | 287 | 283.50 | 283.50 | -1.22% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.