Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 359.50 | 363.50 | 358.50 | 363.50 | 1.11% | 15 |
| Jun 10, 2026 | 366 | 366 | 355.50 | 356.50 | -2.60% | 533 |
| Jun 09, 2026 | 373 | 373 | 353 | 367.50 | -1.47% | 600 |
| Jun 08, 2026 | 363.50 | 373.50 | 363 | 373.50 | 2.75% | 66 |
| Jun 05, 2026 | 376 | 376.50 | 364.50 | 367 | -2.39% | 649 |
| Jun 04, 2026 | 376 | 385 | 369.50 | 384 | 2.13% | 329 |
| Jun 03, 2026 | 384.50 | 388.50 | 378.50 | 378.50 | -1.56% | 176 |
| Jun 02, 2026 | 375 | 383.50 | 375 | 383.50 | 2.27% | 364 |
| Jun 01, 2026 | 366 | 379 | 362 | 379 | 3.55% | 644 |
| May 29, 2026 | 366 | 369.50 | 362 | 362 | -1.09% | 110 |
| May 28, 2026 | 356.50 | 364.50 | 356.50 | 364 | 2.10% | 88 |
| May 27, 2026 | 356.50 | 365.50 | 356.50 | 365.50 | 2.52% | 289 |
| May 26, 2026 | 355 | 355 | 352.50 | 355 | 0 | 109 |
| May 25, 2026 | 350 | 356 | 350 | 355.50 | 1.57% | 41 |
| May 22, 2026 | 352.50 | 352.50 | 350 | 350 | -0.71% | 72 |
| May 21, 2026 | 348 | 349.50 | 345 | 348 | 0 | 78 |
| May 20, 2026 | 339 | 346 | 339 | 346 | 2.06% | 27 |
| May 19, 2026 | 338 | 338.50 | 335 | 336.50 | -0.44% | 133 |
| May 18, 2026 | 346 | 351 | 346 | 350 | 1.16% | 189 |
| May 15, 2026 | 349 | 351 | 348.50 | 348.50 | -0.14% | 74 |
| May 14, 2026 | 345 | 359 | 345 | 359 | 4.06% | 433 |
| May 13, 2026 | 339.50 | 345 | 338 | 345 | 1.62% | 266 |
| May 12, 2026 | 342 | 342 | 330 | 331.50 | -3.07% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.