Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 296 | 298 | 295 | 298 | 0.68% | 4 |
| Mar 31, 2026 | 276.50 | 288 | 276.50 | 288 | 4.16% | 230 |
| Mar 30, 2026 | 282.50 | 286.50 | 275 | 275 | -2.65% | 124 |
| Mar 27, 2026 | 287 | 287 | 283.50 | 283.50 | -1.22% | 95 |
| Mar 26, 2026 | 298 | 298 | 283 | 284.50 | -4.53% | 13 |
| Mar 25, 2026 | 297.50 | 301 | 297.50 | 300 | 0.84% | 140 |
| Mar 24, 2026 | 291.50 | 297 | 291.50 | 297 | 1.89% | 200 |
| Mar 23, 2026 | 276.50 | 291.50 | 276.50 | 291.50 | 5.42% | 1613 |
| Mar 20, 2026 | 290.50 | 290.50 | 284.50 | 284.50 | -2.07% | 177 |
| Mar 19, 2026 | 294.50 | 294.50 | 287.50 | 292 | -0.85% | 54 |
| Mar 18, 2026 | 303 | 304.50 | 295.50 | 295.50 | -2.48% | 193 |
| Mar 17, 2026 | 294 | 300 | 294 | 300 | 2.04% | 777 |
| Mar 16, 2026 | 298 | 298 | 296 | 296 | -0.67% | 41 |
| Mar 13, 2026 | 295 | 296.50 | 295 | 296 | 0.34% | 98 |
| Mar 12, 2026 | 304 | 305.50 | 292.50 | 292.50 | -3.78% | 593 |
| Mar 11, 2026 | 305 | 307 | 304 | 305.50 | 0.16% | 129 |
| Mar 10, 2026 | 298 | 304 | 298 | 300.50 | 0.84% | 578 |
| Mar 09, 2026 | 288.50 | 301 | 287.50 | 301 | 4.33% | 244 |
| Mar 06, 2026 | 306 | 306 | 297.50 | 299 | -2.29% | 223 |
| Mar 05, 2026 | 308.50 | 308.50 | 298 | 298 | -3.40% | 142 |
| Mar 04, 2026 | 300 | 300 | 299.50 | 299.50 | -0.17% | 75 |
| Mar 03, 2026 | 311.50 | 311.50 | 302 | 305 | -2.09% | 362 |
| Mar 02, 2026 | 311 | 317.50 | 310 | 317 | 1.93% | 1616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.