Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2008 | 7-for-1 split |
United States
closing in 4h 54m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,264.40 -3.23%
- AZN 13,746.00 0.84%
- ETH/USD 2,098.25 -1.54%
- EUR/USD 1.16 0.10%
- MC 458.90 0.72%
- NESN 78.56 0.63%
- USD/JPY 158.92 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,264.40 -3.23%
- AZN 13,746.00 0.84%
- ETH/USD 2,098.25 -1.54%
- EUR/USD 1.16 0.10%
- MC 458.90 0.72%
- NESN 78.56 0.63%
- USD/JPY 158.92 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 54 minutes
11:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
348.5
EUR
10.5
2.92%
Last update May 15, 3:44 PM CEST
Day range
Previous close
359
Open
349
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
348.50
10.50
2.92%
Main market
Exchange is currently active.
Closing in 2 hours 54 minutes
17:05
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).