Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 22.80 | 23.10 | 21.88 | 22.12 | -2.98% | 61531828 |
| Apr 02, 2026 | 22.80 | 23.78 | 22.66 | 22.92 | 0.53% | 56581175 |
| Apr 01, 2026 | 23.36 | 23.50 | 22.41 | 22.99 | -1.58% | 72270954 |
| Mar 31, 2026 | 24.22 | 24.30 | 23.05 | 23.10 | -4.62% | 116304348 |
| Mar 30, 2026 | 24.83 | 25.39 | 24.32 | 24.59 | -0.97% | 69628366 |
| Mar 27, 2026 | 24.58 | 25.28 | 23.88 | 25.06 | 1.95% | 108220897 |
| Mar 26, 2026 | 23.67 | 25.28 | 23.22 | 24.68 | 4.27% | 120617548 |
| Mar 25, 2026 | 23.28 | 24 | 22.46 | 23.65 | 1.59% | 109272667 |
| Mar 24, 2026 | 22.39 | 23.45 | 21.78 | 23.26 | 3.89% | 132808527 |
| Mar 23, 2026 | 21.20 | 23.49 | 21.20 | 22.26 | 5% | 161759814 |
| Mar 20, 2026 | 19.57 | 22.50 | 19.56 | 21.23 | 8.48% | 189232628 |
| Mar 19, 2026 | 19.37 | 20.40 | 19.28 | 19.79 | 2.17% | 82742162 |
| Mar 18, 2026 | 19.18 | 19.76 | 19.10 | 19.58 | 2.09% | 85945748 |
| Mar 17, 2026 | 18.92 | 19.80 | 18.82 | 19.29 | 1.96% | 129082675 |
| Mar 16, 2026 | 17.73 | 18.85 | 17.70 | 18.68 | 5.36% | 88040168 |
| Mar 13, 2026 | 18 | 18.16 | 17.62 | 17.65 | -1.94% | 56701077 |
| Mar 12, 2026 | 17.33 | 17.54 | 17.13 | 17.33 | 0 | 30725721 |
| Mar 11, 2026 | 17.09 | 17.96 | 17.01 | 17.52 | 2.52% | 54790211 |
| Mar 10, 2026 | 16.90 | 17.03 | 16.81 | 16.96 | 0.36% | 26202316 |
| Mar 09, 2026 | 16.40 | 16.76 | 15.96 | 16.69 | 1.77% | 31386772 |
| Mar 06, 2026 | 16.46 | 16.78 | 16.42 | 16.59 | 0.79% | 23758010 |
| Mar 05, 2026 | 16.60 | 16.71 | 16.31 | 16.45 | -0.90% | 23662453 |
| Mar 04, 2026 | 16.18 | 16.64 | 16.15 | 16.25 | 0.43% | 28800127 |
| Mar 03, 2026 | 17.39 | 17.53 | 16.38 | 16.38 | -5.81% | 50219892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.