Historical data
Splits
| Date | Description |
|---|---|
| Jun 04, 2025 | 1.4-for-1 split |
| May 31, 2022 | 1-for-1 split |
| May 28, 2020 | 1-for-1 split |
| Sep 18, 2015 | 30-for-10 split |
opens in 2d 16h 23m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.77 -0.17%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.77 -0.17%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 10 hours 53 minutes
Main market opens in 2 days 16 hours 23 minutes
17:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fulin Precision Co., Ltd.
22.12000
CNY
0.8
3.49%
Last update Apr 3, 2:59 PM CST
Day range
Previous close
22.92000
Open
22.94000
Access this stock data via API
Subscribe
Fulin Precision Co., Ltd.
22.12
0.80
3.49%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 23 minutes
05:06
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).