Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 16.81 | 16.81 | 16.80 | 16.80 | -0.11% | 1541 |
| May 21, 2026 | 16.71 | 16.71 | 16.62 | 16.62 | -0.53% | 1707 |
| May 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 180 |
| May 19, 2026 | 16.42 | 16.42 | 16.22 | 16.22 | -1.21% | 3508 |
| May 18, 2026 | 16.58 | 16.65 | 16.54 | 16.54 | -0.28% | 1071 |
| May 15, 2026 | 16.74 | 16.75 | 16.49 | 16.68 | -0.36% | 1706 |
| May 13, 2026 | 17 | 17.08 | 16.93 | 17.08 | 0.47% | 8510 |
| May 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 360 |
| May 11, 2026 | 17.17 | 17.30 | 17.17 | 17.29 | 0.69% | 6950 |
| May 08, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| May 07, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 349 |
| May 06, 2026 | 16.87 | 17.02 | 16.87 | 17.02 | 0.88% | 357 |
| May 05, 2026 | 16.43 | 16.63 | 16.43 | 16.60 | 1.06% | 43955 |
| May 04, 2026 | 16.45 | 16.45 | 16.34 | 16.34 | -0.69% | 6096 |
| Apr 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Apr 29, 2026 | 16.09 | 16.09 | 15.97 | 15.99 | -0.62% | 1860 |
| Apr 28, 2026 | 16.07 | 16.11 | 16.07 | 16.11 | 0.22% | 26 |
| Apr 27, 2026 | 16.23 | 16.23 | 16.19 | 16.19 | -0.23% | 3850 |
| Apr 24, 2026 | 16.00 | 16.12 | 15.99 | 16.12 | 0.80% | 1354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.