Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.86 | 16.34 | 15.86 | 16.34 | 3.07% | 2413 |
| Apr 16, 2026 | 16 | 16.00 | 15.94 | 15.94 | -0.40% | 3548 |
| Apr 15, 2026 | 15.80 | 15.80 | 15.78 | 15.78 | -0.11% | 110 |
| Apr 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Apr 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0.01% | 7540 |
| Apr 10, 2026 | 15.39 | 15.49 | 15.39 | 15.49 | 0.64% | 1060 |
| Apr 09, 2026 | 15.28 | 15.28 | 15.20 | 15.28 | -0.01% | 1001 |
| Apr 08, 2026 | 15.39 | 15.52 | 15.36 | 15.38 | -0.04% | 19835 |
| Apr 07, 2026 | 14.64 | 14.67 | 14.54 | 14.54 | -0.70% | 37296 |
| Apr 02, 2026 | 14.27 | 14.43 | 14.27 | 14.43 | 1.14% | 3247 |
| Apr 01, 2026 | 14.64 | 14.65 | 14.51 | 14.53 | -0.75% | 127061 |
| Mar 31, 2026 | 13.89 | 13.92 | 13.89 | 13.92 | 0.19% | 9547 |
| Mar 30, 2026 | 14.11 | 14.15 | 14.00 | 14.04 | -0.54% | 48712 |
| Mar 27, 2026 | 14.12 | 14.15 | 14.11 | 14.11 | -0.07% | 5818 |
| Mar 26, 2026 | 14.46 | 14.46 | 14.33 | 14.34 | -0.80% | 47822 |
| Mar 25, 2026 | 14.65 | 14.72 | 14.65 | 14.66 | 0.11% | 11261 |
| Mar 24, 2026 | 14.31 | 14.44 | 14.31 | 14.44 | 0.91% | 907 |
| Mar 23, 2026 | 13.97 | 14.71 | 13.97 | 14.71 | 5.33% | 10361 |
| Mar 20, 2026 | 14.64 | 14.64 | 14.56 | 14.56 | -0.55% | 4025 |
| Mar 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.