HSBC MSCI Emerging Markets UCITS ETF (HMEF) - Historical data, dividends

United States

opens in 1d 16h 20m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,095.66 -1.04%
EUR/USD 1.16 0.12%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.88 -0.04%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,095.66 -1.04%
EUR/USD 1.16 0.12%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.88 -0.04%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,095.66 -1.04%
EUR/USD 1.16 0.12%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.88 -0.04%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,095.66 -1.04%
EUR/USD 1.16 0.12%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.88 -0.04%
XPT/USD 1,003.20 0.33%

16.79600 USD

0.174

1.05%

Last update May 22, 3:42 PM CEST

Market closed

Day range

16.79600

16.79600

16.81400

Previous close

16.62200

Open

16.81400

Access this ETF data via API

HSBC MSCI Emerging Markets UCITS ETF

16.80

0.17

1.05%

Historical data

Dividends

Date	Amount
Apr 23, 2026	0.0491
Jan 29, 2026	0.0473
Nov 03, 2025	0.082
Jul 24, 2025	0.105
May 08, 2025	0.0559
Feb 06, 2025	0.0294
Oct 24, 2024	0.0964
Jul 25, 2024	0.0898
Apr 25, 2024	0.0433

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.