Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 61.50 | 61.75 | 61.45 | 61.72 | 0.37% | 38100 |
| May 27, 2026 | 61.46 | 61.70 | 61.43 | 61.46 | 0.00% | 7200 |
| May 26, 2026 | 61.43 | 61.56 | 61.17 | 61.17 | -0.42% | 19700 |
| May 22, 2026 | 61.29 | 61.35 | 61.11 | 61.35 | 0.10% | 13100 |
| May 21, 2026 | 60.77 | 61.12 | 60.77 | 61.10 | 0.54% | 9600 |
| May 20, 2026 | 60.59 | 61.24 | 60.59 | 61.23 | 1.04% | 12400 |
| May 19, 2026 | 60.68 | 60.92 | 60.48 | 60.64 | -0.06% | 17100 |
| May 18, 2026 | 61.01 | 61.12 | 60.78 | 61.12 | 0.17% | 34700 |
| May 15, 2026 | 60.93 | 61.08 | 60.75 | 61.08 | 0.26% | 30500 |
| May 14, 2026 | 61.42 | 61.63 | 61.14 | 61.39 | -0.05% | 13800 |
| May 13, 2026 | 61.30 | 61.49 | 61.04 | 61.49 | 0.30% | 32900 |
| May 12, 2026 | 61.17 | 61.41 | 60.98 | 61.41 | 0.39% | 15100 |
| May 11, 2026 | 61.52 | 61.67 | 61.30 | 61.30 | -0.36% | 57200 |
| May 08, 2026 | 61.52 | 61.78 | 61.43 | 61.43 | -0.16% | 15100 |
| May 07, 2026 | 61.47 | 61.54 | 61.34 | 61.34 | -0.21% | 32000 |
| May 06, 2026 | 61.58 | 61.71 | 61.40 | 61.71 | 0.20% | 21800 |
| May 05, 2026 | 61.21 | 61.49 | 61.07 | 61.07 | -0.22% | 10100 |
| May 04, 2026 | 61.27 | 61.27 | 60.70 | 61.02 | -0.41% | 36600 |
| May 01, 2026 | 61.42 | 61.47 | 61.31 | 61.46 | 0.06% | 24100 |
| Apr 30, 2026 | 61.36 | 61.48 | 61.13 | 61.26 | -0.16% | 9000 |
| Apr 29, 2026 | 61.26 | 61.26 | 61.17 | 61.17 | -0.14% | 13100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.