Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 61.47 | 61.54 | 61.34 | 61.34 | -0.21% | 32000 |
| May 06, 2026 | 61.58 | 61.71 | 61.40 | 61.71 | 0.20% | 21800 |
| May 05, 2026 | 61.21 | 61.49 | 61.07 | 61.07 | -0.22% | 10100 |
| May 04, 2026 | 61.27 | 61.27 | 60.70 | 61.02 | -0.41% | 36600 |
| May 01, 2026 | 61.42 | 61.47 | 61.31 | 61.46 | 0.06% | 24100 |
| Apr 30, 2026 | 61.36 | 61.48 | 61.13 | 61.26 | -0.16% | 9000 |
| Apr 29, 2026 | 61.26 | 61.26 | 61.17 | 61.17 | -0.14% | 13100 |
| Apr 28, 2026 | 61.32 | 61.58 | 61.17 | 61.36 | 0.08% | 7800 |
| Apr 27, 2026 | 61.45 | 61.49 | 61.01 | 61.40 | -0.08% | 5700 |
| Apr 24, 2026 | 61.45 | 61.74 | 61.32 | 61.34 | -0.17% | 9600 |
| Apr 23, 2026 | 61.66 | 61.67 | 61.28 | 61.28 | -0.62% | 7100 |
| Apr 22, 2026 | 61.55 | 61.69 | 61.55 | 61.65 | 0.16% | 11600 |
| Apr 21, 2026 | 61.70 | 61.70 | 61.18 | 61.66 | -0.06% | 14400 |
| Apr 20, 2026 | 61.59 | 61.92 | 61.47 | 61.78 | 0.31% | 17500 |
| Apr 17, 2026 | 61.82 | 61.86 | 61.53 | 61.75 | -0.11% | 37200 |
| Apr 16, 2026 | 61.57 | 61.57 | 61.29 | 61.51 | -0.11% | 28200 |
| Apr 15, 2026 | 61.60 | 61.79 | 61.34 | 61.77 | 0.27% | 109800 |
| Apr 14, 2026 | 61.45 | 61.80 | 61.44 | 61.67 | 0.36% | 14700 |
| Apr 13, 2026 | 61.29 | 61.40 | 61.06 | 61.18 | -0.19% | 77800 |
| Apr 10, 2026 | 61.43 | 61.53 | 61.41 | 61.53 | 0.16% | 2200 |
| Apr 09, 2026 | 61.31 | 61.77 | 61.18 | 61.71 | 0.65% | 106000 |
| Apr 08, 2026 | 61.53 | 61.53 | 61.33 | 61.48 | -0.09% | 7400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.