Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.95 | 61.42 | 60.84 | 60.92 | -0.06% | 12000 |
| Apr 01, 2026 | 61.21 | 61.21 | 60.70 | 61.18 | -0.05% | 3200 |
| Mar 31, 2026 | 60.75 | 61.18 | 60.49 | 60.79 | 0.06% | 42500 |
| Mar 30, 2026 | 60.66 | 60.88 | 60.32 | 60.32 | -0.56% | 101100 |
| Mar 27, 2026 | 60.31 | 60.64 | 60.22 | 60.52 | 0.36% | 7100 |
| Mar 26, 2026 | 60.52 | 60.78 | 60.27 | 60.27 | -0.41% | 93500 |
| Mar 25, 2026 | 61.06 | 61.06 | 60.68 | 60.68 | -0.62% | 46600 |
| Mar 24, 2026 | 60.59 | 60.73 | 60.48 | 60.48 | -0.18% | 10500 |
| Mar 23, 2026 | 60.64 | 60.97 | 60.41 | 60.41 | -0.39% | 19000 |
| Mar 20, 2026 | 60.92 | 60.92 | 60.30 | 60.61 | -0.51% | 47100 |
| Mar 19, 2026 | 60.83 | 61.39 | 60.57 | 61.39 | 0.92% | 13400 |
| Mar 18, 2026 | 61.13 | 61.13 | 60.96 | 60.96 | -0.29% | 14500 |
| Mar 17, 2026 | 60.95 | 61.13 | 60 | 61.13 | 0.29% | 71700 |
| Mar 16, 2026 | 60.97 | 61.02 | 60.54 | 60.54 | -0.70% | 6800 |
| Mar 13, 2026 | 60.95 | 61.05 | 60.09 | 60.67 | -0.45% | 7100 |
| Mar 12, 2026 | 61.02 | 61.02 | 60.70 | 60.70 | -0.52% | 20100 |
| Mar 11, 2026 | 61.36 | 61.36 | 61.06 | 61.10 | -0.41% | 5700 |
| Mar 10, 2026 | 61.67 | 61.76 | 61.35 | 61.35 | -0.51% | 26200 |
| Mar 09, 2026 | 61.48 | 61.64 | 61.30 | 61.45 | -0.04% | 14300 |
| Mar 06, 2026 | 61.25 | 61.84 | 61.20 | 61.20 | -0.09% | 8200 |
| Mar 05, 2026 | 61.51 | 61.97 | 61.48 | 61.48 | -0.04% | 74400 |
| Mar 04, 2026 | 61.92 | 62.10 | 61.66 | 62.10 | 0.29% | 96800 |
| Mar 03, 2026 | 61.71 | 62.16 | 61.54 | 62.16 | 0.73% | 66600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.