Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.25 | 12.25 | 12.13 | 12.13 | -0.95% | 10 |
| Dec 15, 2025 | 13.00 | 13.04 | 12.44 | 12.44 | -4.37% | 590 |
| Dec 12, 2025 | 13.55 | 13.62 | 13.43 | 13.61 | 0.43% | 1075 |
| Dec 11, 2025 | 13.24 | 13.47 | 13.24 | 13.47 | 1.72% | 125 |
| Dec 10, 2025 | 13.67 | 13.81 | 13.67 | 13.81 | 1.02% | 100 |
| Dec 09, 2025 | 13.22 | 13.32 | 13.22 | 13.32 | 0.79% | 200 |
| Dec 08, 2025 | 12.93 | 13.43 | 12.93 | 13.43 | 3.85% | 947 |
| Dec 05, 2025 | 13.16 | 13.16 | 13.14 | 13.16 | -0.02% | 550 |
| Dec 04, 2025 | 12.64 | 12.74 | 12.64 | 12.70 | 0.44% | 192 |
| Dec 03, 2025 | 12.34 | 12.70 | 12.34 | 12.70 | 2.90% | 592 |
| Dec 02, 2025 | 12.09 | 12.49 | 12.09 | 12.49 | 3.29% | 1055 |
| Dec 01, 2025 | 12.23 | 12.28 | 12.23 | 12.25 | 0.18% | 590 |
| Nov 28, 2025 | 12.23 | 12.41 | 12.23 | 12.41 | 1.46% | 110 |
| Nov 27, 2025 | 12.16 | 12.18 | 12.16 | 12.18 | 0.10% | 0 |
| Nov 26, 2025 | 12.26 | 12.35 | 12.26 | 12.28 | 0.16% | 96 |
| Nov 25, 2025 | 11.69 | 11.69 | 11.64 | 11.65 | -0.29% | 3550 |
| Nov 24, 2025 | 11.88 | 11.88 | 11.67 | 11.67 | -1.77% | 25 |
| Nov 21, 2025 | 11.08 | 11.87 | 11.02 | 11.87 | 7.13% | 1000 |
| Nov 20, 2025 | 12.06 | 12.06 | 11.21 | 11.21 | -7.05% | 175 |
| Nov 19, 2025 | 11.78 | 11.90 | 11.78 | 11.90 | 1.04% | 120 |
| Nov 18, 2025 | 11.32 | 12.20 | 11.32 | 12.20 | 7.75% | 970 |
| Nov 17, 2025 | 12.15 | 12.15 | 11.86 | 11.86 | -2.45% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.