Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.48 | 7.65 | 7.48 | 7.63 | 1.97% | 0 |
| Apr 27, 2026 | 7.36 | 7.46 | 7.32 | 7.46 | 1.26% | 0 |
| Apr 24, 2026 | 7.36 | 7.45 | 7.31 | 7.32 | -0.53% | 1500 |
| Apr 23, 2026 | 7.93 | 7.93 | 7.34 | 7.34 | -7.48% | 1021 |
| Apr 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 1549 |
| Apr 21, 2026 | 8.04 | 8.13 | 8.04 | 8.13 | 1.11% | 1549 |
| Apr 20, 2026 | 7.76 | 7.97 | 7.70 | 7.97 | 2.62% | 1044 |
| Apr 17, 2026 | 7.86 | 8.16 | 7.86 | 7.96 | 1.27% | 250 |
| Apr 16, 2026 | 8.13 | 8.26 | 8.13 | 8.26 | 1.60% | 1000 |
| Apr 15, 2026 | 7.10 | 7.13 | 7.10 | 7.13 | 0.42% | 20 |
| Apr 14, 2026 | 7.24 | 7.31 | 7.24 | 7.24 | -0.08% | 1285 |
| Apr 13, 2026 | 6.97 | 6.98 | 6.97 | 6.98 | 0.13% | 375 |
| Apr 10, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | -0.16% | 300 |
| Apr 09, 2026 | 7.50 | 7.50 | 7.43 | 7.43 | -0.93% | 40 |
| Apr 08, 2026 | 7.71 | 7.78 | 7.54 | 7.57 | -1.78% | 890 |
| Apr 07, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Apr 02, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 4 |
| Apr 01, 2026 | 7.29 | 7.30 | 7.29 | 7.30 | 0.11% | 4 |
| Mar 31, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 20 |
| Mar 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.