Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Apr 01, 2026 | 7.29 | 7.30 | 7.29 | 7.30 | 0.11% | 4 |
| Mar 31, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 20 |
| Mar 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 20 |
| Mar 26, 2026 | 7.11 | 7.16 | 7.11 | 7.16 | 0.66% | 20 |
| Mar 25, 2026 | 7.12 | 7.30 | 7.07 | 7.07 | -0.77% | 2300 |
| Mar 24, 2026 | 7.40 | 7.49 | 7.20 | 7.20 | -2.66% | 22215 |
| Mar 23, 2026 | 7.19 | 7.45 | 7.19 | 7.45 | 3.63% | 20 |
| Mar 20, 2026 | 7.50 | 7.50 | 7.44 | 7.44 | -0.79% | 1980 |
| Mar 19, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 1420 |
| Mar 18, 2026 | 7.65 | 7.65 | 7.52 | 7.52 | -1.71% | 1420 |
| Mar 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 16, 2026 | 7.80 | 7.80 | 7.74 | 7.74 | -0.76% | 100 |
| Mar 13, 2026 | 7.68 | 7.80 | 7.68 | 7.80 | 1.59% | 500 |
| Mar 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 30 |
| Mar 11, 2026 | 7.86 | 7.86 | 7.76 | 7.81 | -0.57% | 30 |
| Mar 10, 2026 | 7.93 | 7.93 | 7.73 | 7.73 | -2.50% | 19 |
| Mar 09, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Mar 06, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 12 |
| Mar 05, 2026 | 7.86 | 8.02 | 7.86 | 8.02 | 1.96% | 12 |
| Mar 04, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 03, 2026 | 7.40 | 7.40 | 7.26 | 7.26 | -1.88% | 2168 |
| Mar 02, 2026 | 6.66 | 7.05 | 6.59 | 7.05 | 5.81% | 1042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.