Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 288 |
| Sep 09, 2025 | 13.35 | 13.42 | 13.19 | 13.42 | 0.52% | 288 |
| Sep 08, 2025 | 13.29 | 13.54 | 13.29 | 13.54 | 1.88% | 188 |
| Sep 05, 2025 | 13.25 | 13.39 | 13.20 | 13.39 | 1.09% | 1777 |
| Sep 04, 2025 | 12.63 | 13.85 | 12.31 | 13.28 | 5.13% | 3227 |
| Sep 03, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 60 |
| Sep 02, 2025 | 14.44 | 14.45 | 14.44 | 14.45 | 0.08% | 60 |
| Sep 01, 2025 | 14.30 | 14.42 | 14.30 | 14.42 | 0.80% | 108 |
| Aug 29, 2025 | 14.75 | 14.75 | 14.51 | 14.51 | -1.67% | 350 |
| Aug 28, 2025 | 14.71 | 15.00 | 14.71 | 14.83 | 0.84% | 888 |
| Aug 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 314 |
| Aug 26, 2025 | 14.60 | 14.77 | 14.56 | 14.56 | -0.30% | 314 |
| Aug 25, 2025 | 15.13 | 15.13 | 14.89 | 14.90 | -1.49% | 440 |
| Aug 22, 2025 | 14.51 | 14.94 | 14.51 | 14.85 | 2.34% | 765 |
| Aug 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 20 |
| Aug 20, 2025 | 14.83 | 14.83 | 14.34 | 14.41 | -2.79% | 431 |
| Aug 19, 2025 | 15.53 | 15.53 | 15.50 | 15.50 | -0.23% | 73 |
| Aug 18, 2025 | 15.33 | 15.79 | 15.33 | 15.69 | 2.31% | 450 |
| Aug 15, 2025 | 15.45 | 15.45 | 15.43 | 15.43 | -0.13% | 530 |
| Aug 14, 2025 | 15.90 | 16.00 | 15.80 | 15.80 | -0.60% | 901 |
| Aug 13, 2025 | 14.49 | 15.92 | 14.49 | 15.92 | 9.87% | 589 |
| Aug 12, 2025 | 14.36 | 14.49 | 14.07 | 14.49 | 0.91% | 1134 |
| Aug 11, 2025 | 15.11 | 15.14 | 12.64 | 14.84 | -1.77% | 7711 |