Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 91.62 | 93.30 | 90.50 | 92.38 | 0.83% | 1980 |
| Mar 17, 2026 | 87.88 | 90.42 | 87.88 | 90.42 | 2.89% | 1017 |
| Mar 16, 2026 | 89.04 | 89.32 | 88.06 | 88.68 | -0.40% | 13 |
| Mar 13, 2026 | 87.12 | 88.68 | 87.12 | 88.52 | 1.61% | 245 |
| Mar 12, 2026 | 89.34 | 89.34 | 87.50 | 87.50 | -2.06% | 68 |
| Mar 11, 2026 | 90.42 | 90.42 | 88.34 | 88.68 | -1.92% | 581 |
| Mar 10, 2026 | 88.84 | 90.58 | 88.44 | 90.58 | 1.96% | 166 |
| Mar 09, 2026 | 87 | 89 | 87 | 89 | 2.30% | 1954 |
| Mar 05, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 0 | 0 |
| Mar 04, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.