Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 305.10 | 306.10 | 296.40 | 296.45 | -2.84% | 5033 |
| Sep 22, 2026 | 308 | 313 | 307.20 | 307.90 | -0.03% | 2783 |
| Sep 21, 2026 | 303.10 | 307.35 | 301 | 306.85 | 1.24% | 5061 |
| Sep 18, 2026 | 305.20 | 309.40 | 301.75 | 301.75 | -1.13% | 4607 |
| Sep 17, 2026 | 298.45 | 301.10 | 296.95 | 299.75 | 0.44% | 3922 |
| Sep 16, 2026 | 295.85 | 298.40 | 295.05 | 296.95 | 0.37% | 2254 |
| Sep 15, 2026 | 297.70 | 298.15 | 294.55 | 294.70 | -1.01% | 2525 |
| Sep 14, 2026 | 287.85 | 297.95 | 287.40 | 296.15 | 2.88% | 7106 |
| Sep 11, 2026 | 284.65 | 292.45 | 284.65 | 291.90 | 2.55% | 3504 |
| Sep 10, 2026 | 282.60 | 283.90 | 281.10 | 281.75 | -0.30% | 3098 |
| Sep 09, 2026 | 289 | 289.10 | 279.80 | 281.35 | -2.65% | 5687 |
| Sep 08, 2026 | 286.90 | 288.30 | 284.70 | 288.25 | 0.47% | 3609 |
| Sep 07, 2026 | 289.70 | 290.10 | 287.80 | 287.80 | -0.66% | 3441 |
| Sep 04, 2026 | 292.70 | 293.30 | 287.30 | 287.95 | -1.62% | 4761 |
| Sep 03, 2026 | 288.80 | 293.05 | 287.35 | 292.05 | 1.13% | 2795 |
| Sep 02, 2026 | 288.50 | 289.60 | 285 | 288 | -0.17% | 2314 |
| Sep 01, 2026 | 289.80 | 289.80 | 284.75 | 287.25 | -0.88% | 3245 |
| Aug 31, 2026 | 295.60 | 295.60 | 287.50 | 288.20 | -2.50% | 2299 |
| Aug 28, 2026 | 290.85 | 297.40 | 289.70 | 297.40 | 2.25% | 2590 |
| Aug 27, 2026 | 290 | 290.55 | 288 | 290.05 | 0.02% | 4659 |
| Aug 26, 2026 | 294.40 | 295.30 | 290.70 | 290.70 | -1.26% | 4071 |
| Aug 25, 2026 | 295.85 | 297.55 | 293.50 | 293.90 | -0.66% | 3037 |
| Aug 24, 2026 | 291.70 | 297.80 | 290.80 | 297.55 | 2.01% | 6898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.