Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 283.35 | 286.90 | 283.05 | 286.05 | 0.95% | 3979 |
| Apr 21, 2026 | 286.20 | 286.55 | 283.80 | 285.45 | -0.26% | 3314 |
| Apr 20, 2026 | 286.30 | 288 | 284.40 | 285.55 | -0.26% | 3139 |
| Apr 17, 2026 | 282.80 | 284.80 | 281.90 | 284.80 | 0.71% | 8041 |
| Apr 16, 2026 | 284.85 | 286 | 283.05 | 284.35 | -0.18% | 4457 |
| Apr 15, 2026 | 279.95 | 281.20 | 279.25 | 280 | 0.02% | 2286 |
| Apr 14, 2026 | 272.10 | 278.80 | 271.55 | 278.80 | 2.46% | 5733 |
| Apr 13, 2026 | 268 | 271.50 | 266.80 | 271 | 1.12% | 4017 |
| Apr 10, 2026 | 270.15 | 271.90 | 269.65 | 269.75 | -0.15% | 2985 |
| Apr 09, 2026 | 268.70 | 268.75 | 265.20 | 268.15 | -0.20% | 7015 |
| Apr 08, 2026 | 270.50 | 272.60 | 267.55 | 268.80 | -0.63% | 8162 |
| Apr 07, 2026 | 256.45 | 260.80 | 256.45 | 258.35 | 0.74% | 9509 |
| Apr 02, 2026 | 250.85 | 255.90 | 248.45 | 254.50 | 1.46% | 3015 |
| Apr 01, 2026 | 251.15 | 254.35 | 248.30 | 253.75 | 1.04% | 7136 |
| Mar 31, 2026 | 239.40 | 244.25 | 239.40 | 244.10 | 1.96% | 2811 |
| Mar 30, 2026 | 238.15 | 240.40 | 238 | 239.35 | 0.50% | 5599 |
| Mar 27, 2026 | 244.55 | 245.35 | 239.20 | 239.75 | -1.96% | 7525 |
| Mar 26, 2026 | 250 | 250.35 | 245.55 | 245.90 | -1.64% | 4139 |
| Mar 25, 2026 | 252.10 | 253.45 | 249.50 | 250.30 | -0.71% | 6247 |
| Mar 24, 2026 | 257.65 | 258.30 | 250.55 | 251.05 | -2.56% | 7651 |
| Mar 23, 2026 | 254.45 | 264.15 | 254.45 | 257.85 | 1.34% | 21280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.