Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 314.65 | 320.70 | 313.95 | 314.25 | -0.13% | 4788 |
| Oct 13, 2026 | 312.15 | 316.70 | 311.45 | 314.95 | 0.90% | 6010 |
| Oct 12, 2026 | 311.95 | 315.30 | 309.60 | 314.20 | 0.72% | 3392 |
| Oct 09, 2026 | 309 | 312.55 | 308.90 | 310.95 | 0.63% | 2696 |
| Oct 08, 2026 | 308.85 | 315.35 | 308.20 | 309.65 | 0.26% | 11579 |
| Oct 07, 2026 | 307.20 | 308.45 | 305.20 | 306.85 | -0.11% | 6272 |
| Oct 06, 2026 | 307.95 | 308.20 | 304 | 306.60 | -0.44% | 6853 |
| Oct 05, 2026 | 304.35 | 306 | 302.35 | 305.45 | 0.36% | 9992 |
| Oct 02, 2026 | 299.10 | 303.55 | 298.60 | 301.25 | 0.72% | 4235 |
| Oct 01, 2026 | 309.20 | 310 | 299.85 | 300.40 | -2.85% | 11692 |
| Sep 30, 2026 | 297.80 | 306.40 | 297.60 | 306.40 | 2.89% | 4784 |
| Sep 29, 2026 | 298.45 | 299.50 | 296.10 | 296.60 | -0.62% | 2697 |
| Sep 28, 2026 | 297.70 | 298.90 | 296.30 | 296.90 | -0.27% | 2080 |
| Sep 25, 2026 | 298.10 | 300.65 | 297.50 | 299.35 | 0.42% | 2087 |
| Sep 24, 2026 | 294.65 | 296.10 | 292 | 294.65 | 0 | 8129 |
| Sep 23, 2026 | 305.10 | 306.10 | 296.40 | 296.45 | -2.84% | 5033 |
| Sep 22, 2026 | 308 | 313 | 307.20 | 307.90 | -0.03% | 2783 |
| Sep 21, 2026 | 303.10 | 307.35 | 301 | 306.85 | 1.24% | 5061 |
| Sep 18, 2026 | 305.20 | 309.40 | 301.75 | 301.75 | -1.13% | 4607 |
| Sep 17, 2026 | 298.45 | 301.10 | 296.95 | 299.75 | 0.44% | 3922 |
| Sep 16, 2026 | 295.85 | 298.40 | 295.05 | 296.95 | 0.37% | 2254 |
| Sep 15, 2026 | 297.70 | 298.15 | 294.55 | 294.70 | -1.01% | 2525 |
| Sep 14, 2026 | 287.85 | 297.95 | 287.40 | 296.15 | 2.88% | 7106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.