Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 313.65 | 317 | 305.35 | 314.15 | 0.16% | 8458 |
| Jun 01, 2026 | 322.80 | 322.95 | 319.20 | 319.85 | -0.91% | 5429 |
| May 29, 2026 | 330.65 | 330.80 | 324.10 | 325.65 | -1.51% | 5705 |
| May 28, 2026 | 330.75 | 332.05 | 328.30 | 331.25 | 0.15% | 2227 |
| May 27, 2026 | 330.25 | 333.90 | 328 | 333.50 | 0.98% | 7793 |
| May 26, 2026 | 329.55 | 331 | 326.70 | 329 | -0.17% | 8285 |
| May 25, 2026 | 331.50 | 333.05 | 330.30 | 333.05 | 0.47% | 4055 |
| May 22, 2026 | 332.65 | 333 | 328.80 | 330.50 | -0.65% | 2279 |
| May 21, 2026 | 330.80 | 333 | 328.20 | 332.95 | 0.65% | 3290 |
| May 20, 2026 | 333.65 | 336.80 | 328 | 328.15 | -1.65% | 9903 |
| May 19, 2026 | 341.25 | 343.15 | 330.95 | 331.90 | -2.74% | 5969 |
| May 18, 2026 | 336.20 | 347.15 | 335.40 | 343.50 | 2.17% | 7899 |
| May 15, 2026 | 336.15 | 340.30 | 335 | 338.65 | 0.74% | 4276 |
| May 14, 2026 | 341.65 | 342.15 | 336.30 | 338.50 | -0.92% | 1537 |
| May 13, 2026 | 329.10 | 336.45 | 326.05 | 336.30 | 2.19% | 3496 |
| May 12, 2026 | 327.15 | 329.25 | 325.70 | 328.30 | 0.35% | 6957 |
| May 11, 2026 | 334.75 | 335.25 | 330.30 | 331.80 | -0.88% | 8092 |
| May 08, 2026 | 338.50 | 338.60 | 334.25 | 335.90 | -0.77% | 3190 |
| May 07, 2026 | 337.45 | 339.90 | 333.75 | 334.50 | -0.87% | 9474 |
| May 06, 2026 | 333.25 | 334.85 | 330 | 333.70 | 0.14% | 10012 |
| May 05, 2026 | 326.10 | 331.30 | 325 | 328.90 | 0.86% | 5350 |
| May 04, 2026 | 328.35 | 329.10 | 322.20 | 322.95 | -1.64% | 6739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.