Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 327.15 | 329.25 | 325.70 | 328.30 | 0.35% | 6952 |
| May 11, 2026 | 334.75 | 335.25 | 330.30 | 331.80 | -0.88% | 8092 |
| May 08, 2026 | 338.50 | 338.60 | 334.25 | 335.90 | -0.77% | 3190 |
| May 07, 2026 | 337.45 | 339.90 | 333.75 | 334.50 | -0.87% | 9474 |
| May 06, 2026 | 333.25 | 334.85 | 330 | 333.70 | 0.14% | 10012 |
| May 05, 2026 | 326.10 | 331.30 | 325 | 328.90 | 0.86% | 5350 |
| May 04, 2026 | 328.35 | 329.10 | 322.20 | 322.95 | -1.64% | 6739 |
| Apr 30, 2026 | 317.90 | 321.10 | 310.80 | 317.95 | 0.02% | 15328 |
| Apr 29, 2026 | 298.20 | 301.85 | 293.25 | 299.40 | 0.40% | 4766 |
| Apr 28, 2026 | 297.75 | 299.45 | 294.90 | 297.20 | -0.18% | 9113 |
| Apr 27, 2026 | 292.15 | 297.55 | 291.45 | 297.10 | 1.69% | 4590 |
| Apr 24, 2026 | 289.65 | 290.35 | 286.35 | 289.65 | 0 | 2914 |
| Apr 23, 2026 | 286.95 | 290.95 | 286.05 | 289.50 | 0.89% | 3466 |
| Apr 22, 2026 | 283.35 | 286.90 | 283.05 | 286.05 | 0.95% | 4129 |
| Apr 21, 2026 | 286.20 | 286.55 | 283.80 | 285.45 | -0.26% | 3314 |
| Apr 20, 2026 | 286.30 | 288 | 284.40 | 285.55 | -0.26% | 3139 |
| Apr 17, 2026 | 282.80 | 284.80 | 281.90 | 284.80 | 0.71% | 8041 |
| Apr 16, 2026 | 284.85 | 286 | 283.05 | 284.35 | -0.18% | 4457 |
| Apr 15, 2026 | 279.95 | 281.20 | 279.25 | 280 | 0.02% | 2286 |
| Apr 14, 2026 | 272.10 | 278.80 | 271.55 | 278.80 | 2.46% | 5733 |
| Apr 13, 2026 | 268 | 271.50 | 266.80 | 271 | 1.12% | 4017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.