Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 288.80 | 293.05 | 287.35 | 292.05 | 1.13% | 2795 |
| Sep 02, 2026 | 288.50 | 289.60 | 285 | 288 | -0.17% | 2314 |
| Sep 01, 2026 | 289.80 | 289.80 | 284.75 | 287.25 | -0.88% | 3245 |
| Aug 31, 2026 | 295.60 | 295.60 | 287.50 | 288.20 | -2.50% | 2299 |
| Aug 28, 2026 | 290.85 | 297.40 | 289.70 | 297.40 | 2.25% | 2590 |
| Aug 27, 2026 | 290 | 290.55 | 288 | 290.05 | 0.02% | 4659 |
| Aug 26, 2026 | 294.40 | 295.30 | 290.70 | 290.70 | -1.26% | 4071 |
| Aug 25, 2026 | 295.85 | 297.55 | 293.50 | 293.90 | -0.66% | 3037 |
| Aug 24, 2026 | 291.70 | 297.80 | 290.80 | 297.55 | 2.01% | 6898 |
| Aug 21, 2026 | 289.60 | 293.15 | 289.60 | 292.40 | 0.97% | 4688 |
| Aug 20, 2026 | 293 | 293.40 | 288.15 | 288.15 | -1.66% | 2240 |
| Aug 19, 2026 | 293.70 | 294.15 | 290.50 | 293.40 | -0.10% | 5673 |
| Aug 18, 2026 | 293.65 | 294.80 | 292 | 294.10 | 0.15% | 2644 |
| Aug 17, 2026 | 299.65 | 299.65 | 293.40 | 294.80 | -1.62% | 3866 |
| Aug 14, 2026 | 297.65 | 300.60 | 295.95 | 295.95 | -0.57% | 7407 |
| Aug 13, 2026 | 297.55 | 299.60 | 297.15 | 297.35 | -0.07% | 5284 |
| Aug 12, 2026 | 298.90 | 299.60 | 295.10 | 295.45 | -1.15% | 4971 |
| Aug 11, 2026 | 308.20 | 308.60 | 301.90 | 302.65 | -1.80% | 3806 |
| Aug 10, 2026 | 307.40 | 308.70 | 304.45 | 305.65 | -0.57% | 5175 |
| Aug 07, 2026 | 310.70 | 310.75 | 305.95 | 307.85 | -0.92% | 8597 |
| Aug 06, 2026 | 314.40 | 315.55 | 309.75 | 311.55 | -0.91% | 5817 |
| Aug 05, 2026 | 327.65 | 330 | 325.50 | 325.90 | -0.53% | 4645 |
| Aug 04, 2026 | 322.90 | 325.60 | 317.25 | 324.20 | 0.40% | 8494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.