Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 317 | 317.55 | 298 | 301.55 | -4.87% | 12669 |
| Jun 19, 2026 | 317 | 319.90 | 317 | 317.95 | 0.30% | 2624 |
| Jun 18, 2026 | 314.80 | 318.65 | 311 | 315.90 | 0.35% | 6194 |
| Jun 17, 2026 | 319.90 | 319.90 | 311.55 | 312.80 | -2.22% | 4433 |
| Jun 16, 2026 | 316.70 | 321.70 | 315 | 321.40 | 1.48% | 5716 |
| Jun 15, 2026 | 313.55 | 319 | 312.55 | 318.55 | 1.59% | 3722 |
| Jun 12, 2026 | 307.65 | 314.65 | 307 | 314 | 2.06% | 5536 |
| Jun 11, 2026 | 307.40 | 309 | 299 | 299.50 | -2.57% | 3388 |
| Jun 10, 2026 | 311.25 | 315.80 | 309.60 | 311.30 | 0.02% | 4391 |
| Jun 09, 2026 | 314.20 | 319.35 | 310 | 310 | -1.34% | 5085 |
| Jun 08, 2026 | 313.90 | 317.50 | 310.35 | 311.90 | -0.64% | 7673 |
| Jun 05, 2026 | 313.95 | 318.45 | 312.65 | 318.30 | 1.39% | 4474 |
| Jun 04, 2026 | 307.55 | 316.50 | 304.70 | 315.60 | 2.62% | 9190 |
| Jun 03, 2026 | 310 | 311.05 | 303 | 306.40 | -1.16% | 6460 |
| Jun 02, 2026 | 313.65 | 317 | 305.35 | 314.15 | 0.16% | 8487 |
| Jun 01, 2026 | 322.80 | 322.95 | 319.20 | 319.85 | -0.91% | 5429 |
| May 29, 2026 | 330.65 | 330.80 | 324.10 | 325.65 | -1.51% | 5705 |
| May 28, 2026 | 330.75 | 332.05 | 328.30 | 331.25 | 0.15% | 2227 |
| May 27, 2026 | 330.25 | 333.90 | 328 | 333.50 | 0.98% | 7793 |
| May 26, 2026 | 329.55 | 331 | 326.70 | 329 | -0.17% | 8285 |
| May 25, 2026 | 331.50 | 333.05 | 330.30 | 333.05 | 0.47% | 4055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.