Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 214.45 | 216.45 | 213.25 | 215.45 | 0.47% | 17585 |
| Sep 18, 2025 | 213.75 | 215.90 | 212.80 | 212.80 | -0.44% | 20415 |
| Sep 17, 2025 | 211.95 | 213.75 | 209.40 | 209.65 | -1.09% | 8464 |
| Sep 16, 2025 | 214.25 | 215.90 | 211.35 | 211.90 | -1.10% | 19765 |
| Sep 15, 2025 | 207.05 | 215 | 206.45 | 211.75 | 2.27% | 14599 |
| Sep 12, 2025 | 204.25 | 206.60 | 203.85 | 205.35 | 0.54% | 21484 |
| Sep 11, 2025 | 205.15 | 205.70 | 201.80 | 204.35 | -0.39% | 11804 |
| Sep 10, 2025 | 205.05 | 205.75 | 203.35 | 205.35 | 0.15% | 15515 |
| Sep 09, 2025 | 199.20 | 202.15 | 198.60 | 201.50 | 1.15% | 10281 |
| Sep 08, 2025 | 200.85 | 202.70 | 200.35 | 200.55 | -0.15% | 5513 |
| Sep 05, 2025 | 198.80 | 200.70 | 197.60 | 199.16 | 0.18% | 22066 |
| Sep 04, 2025 | 198.26 | 198.56 | 194.86 | 196.16 | -1.06% | 17567 |
| Sep 03, 2025 | 192.60 | 198.08 | 191 | 197.08 | 2.33% | 67076 |
| Sep 02, 2025 | 182.16 | 182.52 | 177.86 | 178.22 | -2.16% | 16970 |
| Sep 01, 2025 | 182.02 | 182.30 | 181.50 | 181.76 | -0.14% | 4794 |
| Aug 29, 2025 | 181.78 | 182.54 | 179.06 | 181.86 | 0.04% | 11977 |
| Aug 28, 2025 | 179.38 | 182.10 | 178.18 | 182 | 1.46% | 6460 |
| Aug 27, 2025 | 178.76 | 180.68 | 177.98 | 179.90 | 0.64% | 4675 |
| Aug 26, 2025 | 179.56 | 179.80 | 177.28 | 177.80 | -0.98% | 4285 |
| Aug 25, 2025 | 176.52 | 179.78 | 176.06 | 179.52 | 1.70% | 18734 |
| Aug 22, 2025 | 173.70 | 176.04 | 173.50 | 175.32 | 0.93% | 6830 |
| Aug 21, 2025 | 172.08 | 174.98 | 170.98 | 173.12 | 0.60% | 8288 |