Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 306 | 306.45 | 298.85 | 302.70 | -1.08% | 11860 |
| Jul 16, 2026 | 324.20 | 330.40 | 322.35 | 324.45 | 0.08% | 10674 |
| Jul 15, 2026 | 313.10 | 323.70 | 310.90 | 323.70 | 3.39% | 3890 |
| Jul 14, 2026 | 308 | 310.95 | 303.75 | 310.65 | 0.86% | 4927 |
| Jul 13, 2026 | 310.40 | 311 | 308.55 | 309.30 | -0.35% | 5567 |
| Jul 10, 2026 | 309.35 | 312.70 | 307.30 | 308.15 | -0.39% | 2302 |
| Jul 09, 2026 | 314.40 | 314.75 | 306 | 307.05 | -2.34% | 6071 |
| Jul 08, 2026 | 319.15 | 320.10 | 313.80 | 313.80 | -1.68% | 5019 |
| Jul 07, 2026 | 318.50 | 324.15 | 317.90 | 320.55 | 0.64% | 4739 |
| Jul 06, 2026 | 312.60 | 315.40 | 310.70 | 315.40 | 0.90% | 4534 |
| Jul 03, 2026 | 310.90 | 312.90 | 310.20 | 311.65 | 0.24% | 705 |
| Jul 02, 2026 | 311.65 | 315.45 | 309.20 | 309.70 | -0.63% | 5496 |
| Jul 01, 2026 | 308.80 | 315.40 | 307.90 | 314.35 | 1.80% | 5942 |
| Jun 30, 2026 | 308.25 | 310 | 306 | 309.45 | 0.39% | 2863 |
| Jun 29, 2026 | 295.80 | 306.25 | 295.80 | 305.45 | 3.26% | 5205 |
| Jun 26, 2026 | 298.45 | 299.55 | 293 | 298.80 | 0.12% | 9285 |
| Jun 25, 2026 | 300 | 301.10 | 295.60 | 299.45 | -0.18% | 13614 |
| Jun 24, 2026 | 306.20 | 310 | 305.70 | 308.35 | 0.70% | 4431 |
| Jun 23, 2026 | 298.40 | 306.05 | 296.90 | 303.40 | 1.68% | 11396 |
| Jun 22, 2026 | 317 | 317.55 | 298 | 301.55 | -4.87% | 12779 |
| Jun 19, 2026 | 317 | 319.90 | 317 | 317.95 | 0.30% | 2624 |
| Jun 18, 2026 | 314.80 | 318.65 | 311 | 315.90 | 0.35% | 6194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.