Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 251.15 | 254.35 | 248.30 | 253.75 | 1.04% | 7116 |
| Mar 31, 2026 | 239.40 | 244.25 | 239.40 | 244.10 | 1.96% | 2811 |
| Mar 30, 2026 | 238.15 | 240.40 | 238 | 239.35 | 0.50% | 5599 |
| Mar 27, 2026 | 244.55 | 245.35 | 239.20 | 239.75 | -1.96% | 7525 |
| Mar 26, 2026 | 250 | 250.35 | 245.55 | 245.90 | -1.64% | 4139 |
| Mar 25, 2026 | 252.10 | 253.45 | 249.50 | 250.30 | -0.71% | 6247 |
| Mar 24, 2026 | 257.65 | 258.30 | 250.55 | 251.05 | -2.56% | 7651 |
| Mar 23, 2026 | 254.45 | 264.15 | 254.45 | 257.85 | 1.34% | 21280 |
| Mar 20, 2026 | 263.85 | 264.25 | 259.60 | 259.95 | -1.48% | 20747 |
| Mar 19, 2026 | 266.45 | 266.50 | 262.50 | 263.35 | -1.16% | 10732 |
| Mar 18, 2026 | 269.95 | 270.15 | 266.50 | 267.45 | -0.93% | 8006 |
| Mar 17, 2026 | 263.40 | 266.70 | 262.75 | 266.30 | 1.10% | 2838 |
| Mar 16, 2026 | 264.30 | 265.65 | 262.45 | 263.35 | -0.36% | 9034 |
| Mar 13, 2026 | 263.45 | 267.45 | 263.45 | 264 | 0.21% | 5479 |
| Mar 12, 2026 | 265.80 | 266.05 | 261.30 | 263.15 | -1.00% | 10885 |
| Mar 11, 2026 | 263.70 | 268.15 | 263.50 | 266.60 | 1.10% | 6301 |
| Mar 10, 2026 | 262.50 | 265.10 | 261.75 | 264.50 | 0.76% | 4882 |
| Mar 09, 2026 | 252.70 | 259.75 | 252.55 | 259.55 | 2.71% | 4432 |
| Mar 06, 2026 | 261 | 261 | 255 | 257.90 | -1.19% | 1171 |
| Mar 05, 2026 | 260.85 | 263.05 | 258 | 259.15 | -0.65% | 20625 |
| Mar 04, 2026 | 259.35 | 262 | 258.75 | 261.90 | 0.98% | 7948 |
| Mar 03, 2026 | 257.95 | 260.10 | 254.35 | 260.05 | 0.81% | 10964 |
| Mar 02, 2026 | 257.15 | 261.85 | 256.95 | 261.85 | 1.83% | 10454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.