Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 208.90 | 211.45 | 205 | 205.35 | -1.70% | 5166 |
| Oct 09, 2025 | 211.15 | 214 | 207.40 | 207.40 | -1.78% | 12885 |
| Oct 08, 2025 | 212.70 | 212.70 | 211 | 211.80 | -0.42% | 10782 |
| Oct 07, 2025 | 214.20 | 215.50 | 212.35 | 212.80 | -0.65% | 13242 |
| Oct 06, 2025 | 211.55 | 213.35 | 209.40 | 211.80 | 0.12% | 11124 |
| Oct 03, 2025 | 211.15 | 211.15 | 206.60 | 209.25 | -0.90% | 5163 |
| Oct 02, 2025 | 209.55 | 210.90 | 207.90 | 209.10 | -0.21% | 30102 |
| Oct 01, 2025 | 204.70 | 206.70 | 203.50 | 206.40 | 0.83% | 10200 |
| Sep 30, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 11009 |
| Sep 29, 2025 | 211.95 | 214 | 211 | 211.90 | -0.02% | 6729 |
| Sep 26, 2025 | 212 | 213.95 | 211.25 | 211.80 | -0.09% | 18350 |
| Sep 25, 2025 | 211.05 | 211.55 | 206.80 | 211.40 | 0.17% | 29510 |
| Sep 24, 2025 | 214.05 | 215.50 | 212 | 212.80 | -0.58% | 5536 |
| Sep 23, 2025 | 214.25 | 215.60 | 213.40 | 214.40 | 0.07% | 5237 |
| Sep 22, 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 0 | 11403 |
| Sep 19, 2025 | 214.45 | 216.45 | 213.25 | 215.45 | 0.47% | 17585 |
| Sep 18, 2025 | 213.75 | 215.90 | 212.80 | 212.80 | -0.44% | 20415 |
| Sep 17, 2025 | 211.95 | 213.75 | 209.40 | 209.65 | -1.09% | 8464 |
| Sep 16, 2025 | 214.25 | 215.90 | 211.35 | 211.90 | -1.10% | 19765 |
| Sep 15, 2025 | 207.05 | 215 | 206.45 | 211.75 | 2.27% | 14599 |