Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 297.65 | 300.60 | 295.95 | 295.95 | -0.57% | 7407 |
| Aug 13, 2026 | 297.55 | 299.60 | 297.15 | 297.35 | -0.07% | 5284 |
| Aug 12, 2026 | 298.90 | 299.60 | 295.10 | 295.45 | -1.15% | 4971 |
| Aug 11, 2026 | 308.20 | 308.60 | 301.90 | 302.65 | -1.80% | 3806 |
| Aug 10, 2026 | 307.40 | 308.70 | 304.45 | 305.65 | -0.57% | 5175 |
| Aug 07, 2026 | 310.70 | 310.75 | 305.95 | 307.85 | -0.92% | 8597 |
| Aug 06, 2026 | 314.40 | 315.55 | 309.75 | 311.55 | -0.91% | 5817 |
| Aug 05, 2026 | 327.65 | 330 | 325.50 | 325.90 | -0.53% | 4645 |
| Aug 04, 2026 | 322.90 | 325.60 | 317.25 | 324.20 | 0.40% | 8494 |
| Aug 03, 2026 | 313.45 | 324.50 | 310.65 | 324.50 | 3.53% | 8486 |
| Jul 31, 2026 | 294.80 | 306.85 | 293.50 | 303.30 | 2.88% | 8702 |
| Jul 30, 2026 | 292.50 | 294.30 | 287.35 | 288 | -1.54% | 7760 |
| Jul 29, 2026 | 292.90 | 295 | 290.65 | 292.80 | -0.03% | 4401 |
| Jul 28, 2026 | 286.20 | 291.60 | 285.70 | 291.60 | 1.89% | 11621 |
| Jul 27, 2026 | 283.65 | 290 | 283.30 | 288 | 1.53% | 6156 |
| Jul 24, 2026 | 280 | 284.05 | 279.30 | 282 | 0.71% | 5898 |
| Jul 23, 2026 | 292.25 | 292.25 | 277.25 | 279.30 | -4.43% | 15589 |
| Jul 22, 2026 | 305.20 | 306.40 | 303 | 303.75 | -0.48% | 3952 |
| Jul 21, 2026 | 311.75 | 311.85 | 304.55 | 305.25 | -2.09% | 4148 |
| Jul 20, 2026 | 303.05 | 315 | 303.05 | 313 | 3.28% | 7600 |
| Jul 17, 2026 | 306 | 306.45 | 298.85 | 302.70 | -1.08% | 11863 |
| Jul 16, 2026 | 324.20 | 330.40 | 322.35 | 324.45 | 0.08% | 10674 |
| Jul 15, 2026 | 313.10 | 323.70 | 310.90 | 323.70 | 3.39% | 3890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.