Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 264.70 | 266.35 | 261.60 | 262.10 | -0.98% | 7628 |
| Dec 12, 2025 | 268.75 | 269.95 | 261.65 | 262.05 | -2.49% | 29378 |
| Dec 11, 2025 | 271.50 | 273.95 | 268.05 | 268.95 | -0.94% | 30113 |
| Dec 10, 2025 | 273.25 | 274 | 271.10 | 273.55 | 0.11% | 6206 |
| Dec 09, 2025 | 270.05 | 271 | 268.50 | 270.90 | 0.31% | 6342 |
| Dec 08, 2025 | 277.45 | 277.75 | 271.50 | 271.50 | -2.14% | 8355 |
| Dec 05, 2025 | 274.30 | 277.50 | 273.70 | 275.70 | 0.51% | 3961 |
| Dec 04, 2025 | 275.05 | 276.90 | 270.80 | 272.05 | -1.09% | 13349 |
| Dec 03, 2025 | 273.05 | 274.75 | 269.55 | 274.75 | 0.62% | 13063 |
| Dec 02, 2025 | 272.25 | 274.40 | 271 | 271.60 | -0.24% | 11286 |
| Dec 01, 2025 | 273.80 | 274.75 | 270.70 | 273 | -0.29% | 28004 |
| Nov 28, 2025 | 280.50 | 282.35 | 273.50 | 274.15 | -2.26% | 14462 |
| Nov 27, 2025 | 275.90 | 279.85 | 275.90 | 278.80 | 1.05% | 13705 |
| Nov 26, 2025 | 285.25 | 285.25 | 273.80 | 275.10 | -3.56% | 25403 |
| Nov 25, 2025 | 284.80 | 288.60 | 275 | 276.60 | -2.88% | 52791 |
| Nov 24, 2025 | 266.70 | 276.50 | 265.05 | 272.25 | 2.08% | 38486 |
| Nov 21, 2025 | 252.50 | 262.45 | 249.40 | 259.50 | 2.77% | 35466 |
| Nov 20, 2025 | 259.75 | 266.45 | 258.05 | 259.60 | -0.06% | 34197 |
| Nov 19, 2025 | 247.80 | 263 | 247.45 | 256.55 | 3.53% | 22155 |
| Nov 18, 2025 | 245.60 | 250.40 | 241.05 | 247.90 | 0.94% | 26825 |
| Nov 17, 2025 | 251.35 | 254.05 | 244.95 | 249.10 | -0.90% | 25990 |
Access
/time_series
data via our API — starting from the
Basic plan.