Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 246.50 | 261.60 | 246.50 | 257.35 | 4.40% | 17576 |
| Nov 03, 2026 | 248.20 | 250.35 | 244.75 | 248.05 | -0.06% | 19176 |
| Nov 02, 2026 | 251.25 | 254.35 | 249.50 | 251.90 | 0.26% | 18395 |
| Oct 30, 2026 | 250 | 252.60 | 248.85 | 249.95 | -0.02% | 22837 |
| Oct 29, 2026 | 258.25 | 261.60 | 250.15 | 253.75 | -1.74% | 53132 |
| Oct 28, 2026 | 288.65 | 289.70 | 286.85 | 287.25 | -0.49% | 12336 |
| Oct 27, 2026 | 282.50 | 286.75 | 279.80 | 285.45 | 1.04% | 8675 |
| Oct 26, 2026 | 283.50 | 285.50 | 281.40 | 282.55 | -0.34% | 4721 |
| Oct 23, 2026 | 285.90 | 287.95 | 283 | 286.30 | 0.14% | 3608 |
| Oct 22, 2026 | 291.45 | 292.40 | 286.95 | 289.05 | -0.82% | 9027 |
| Oct 21, 2026 | 300.90 | 300.90 | 290.55 | 293.55 | -2.44% | 9600 |
| Oct 20, 2026 | 302.95 | 303.65 | 300.60 | 300.70 | -0.74% | 5916 |
| Oct 19, 2026 | 302.35 | 305.20 | 300.95 | 304.60 | 0.74% | 4575 |
| Oct 16, 2026 | 306.60 | 308 | 302.10 | 303 | -1.17% | 3190 |
| Oct 15, 2026 | 301.35 | 310.25 | 300.95 | 308.45 | 2.36% | 8855 |
| Oct 14, 2026 | 314.65 | 319 | 313.95 | 314.25 | -0.13% | 2167 |
| Oct 13, 2026 | 312.15 | 316.70 | 311.45 | 314.95 | 0.90% | 6220 |
| Oct 12, 2026 | 311.95 | 315.30 | 309.60 | 314.20 | 0.72% | 3392 |
| Oct 09, 2026 | 309 | 312.55 | 308.90 | 310.95 | 0.63% | 2696 |
| Oct 08, 2026 | 308.85 | 315.35 | 308.20 | 309.65 | 0.26% | 11579 |
| Oct 07, 2026 | 307.20 | 308.45 | 305.20 | 306.85 | -0.11% | 6272 |
| Oct 06, 2026 | 307.95 | 308.20 | 304 | 306.60 | -0.44% | 6853 |
| Oct 05, 2026 | 304.35 | 306 | 302.35 | 305.45 | 0.36% | 9992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.