Alphabet Inc. (ABEC) - Historical data, dividends

United States

closing in 1h 23m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.47 -4.65%
EUR/USD 1.16 -0.07%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.47 -4.65%
EUR/USD 1.16 -0.07%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.47 -4.65%
EUR/USD 1.16 -0.07%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.47 -4.65%
EUR/USD 1.16 -0.07%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.17%
XPT/USD 1,003.20 0.33%

314.14999 EUR

5.7

1.78%

Last update Jun 2, 5:30 PM CEST

Market closed

Day range

314.14999

305.35001

317

Previous close

319.85001

Open

313.64999

Access this stock data via API

Alphabet Inc.

314.15

5.70

1.78%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.181797
Dec 08, 2025	0.18028499
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.