Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.32 | 82.80 | 82.32 | 82.80 | 0.58% | 0 |
| Apr 29, 2026 | 83.58 | 83.58 | 82.36 | 82.36 | -1.46% | 0 |
| Apr 28, 2026 | 80.94 | 81.52 | 80.94 | 81.52 | 0.72% | 0 |
| Apr 27, 2026 | 81.48 | 82.42 | 81.48 | 82.42 | 1.15% | 0 |
| Apr 24, 2026 | 82.08 | 82.08 | 82.02 | 82.02 | -0.07% | 0 |
| Apr 23, 2026 | 80.42 | 81.34 | 80.42 | 81.34 | 1.14% | 0 |
| Apr 22, 2026 | 81.54 | 82.20 | 81.54 | 82.20 | 0.81% | 0 |
| Apr 21, 2026 | 81.34 | 81.34 | 80.48 | 80.48 | -1.06% | 0 |
| Apr 20, 2026 | 80.38 | 80.62 | 80.38 | 80.62 | 0.30% | 0 |
| Apr 17, 2026 | 79.40 | 81.02 | 79.40 | 81.02 | 2.04% | 0 |
| Apr 16, 2026 | 78.94 | 79.60 | 78.94 | 79.60 | 0.84% | 0 |
| Apr 15, 2026 | 77.80 | 78.22 | 77.80 | 78.22 | 0.54% | 0 |
| Apr 14, 2026 | 75.98 | 77.04 | 75.98 | 77.04 | 1.40% | 0 |
| Apr 13, 2026 | 77.02 | 77.02 | 75.46 | 75.46 | -2.03% | 0 |
| Apr 10, 2026 | 78.74 | 78.74 | 78.02 | 78.02 | -0.91% | 0 |
| Apr 09, 2026 | 80.06 | 80.06 | 78.86 | 78.86 | -1.50% | 0 |
| Apr 08, 2026 | 81.88 | 81.88 | 80.62 | 80.62 | -1.54% | 0 |
| Apr 07, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.