Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 84.76 | 85.30 | 84.76 | 85.30 | 0.64% | 0 |
| Dec 16, 2025 | 85.66 | 85.66 | 85.46 | 85.46 | -0.23% | 0 |
| Dec 15, 2025 | 86.40 | 86.40 | 86.26 | 86.26 | -0.16% | 0 |
| Dec 12, 2025 | 85.56 | 86.88 | 85.56 | 86.88 | 1.54% | 0 |
| Dec 11, 2025 | 84.16 | 86.42 | 84.16 | 86.42 | 2.69% | 0 |
| Dec 10, 2025 | 85.06 | 85.64 | 85.06 | 85.64 | 0.68% | 0 |
| Dec 09, 2025 | 86.10 | 86.10 | 85.22 | 85.22 | -1.02% | 0 |
| Dec 08, 2025 | 85.68 | 86.30 | 85.68 | 86.30 | 0.72% | 0 |
| Dec 05, 2025 | 85.18 | 86.12 | 85.18 | 86.12 | 1.10% | 0 |
| Dec 04, 2025 | 85.92 | 85.92 | 85.90 | 85.90 | -0.02% | 0 |
| Dec 03, 2025 | 86.82 | 86.82 | 86.28 | 86.28 | -0.62% | 0 |
| Dec 02, 2025 | 88.26 | 88.26 | 87.32 | 87.32 | -1.07% | 0 |
| Dec 01, 2025 | 88.98 | 88.98 | 88.86 | 88.86 | -0.13% | 0 |
| Nov 28, 2025 | 88.76 | 89.54 | 88.76 | 89.54 | 0.88% | 0 |
| Nov 27, 2025 | 88.54 | 88.56 | 88.54 | 88.56 | 0.02% | 0 |
| Nov 26, 2025 | 86.56 | 89.18 | 86.56 | 89.18 | 3.03% | 0 |
| Nov 25, 2025 | 90.04 | 90.04 | 86.66 | 86.66 | -3.75% | 0 |
| Nov 24, 2025 | 91.46 | 91.46 | 90.04 | 90.04 | -1.55% | 0 |
| Nov 21, 2025 | 89.68 | 91.76 | 89.68 | 91.76 | 2.32% | 0 |
| Nov 20, 2025 | 91.62 | 91.62 | 90.50 | 90.50 | -1.22% | 0 |
| Nov 19, 2025 | 91.62 | 91.62 | 90.84 | 90.84 | -0.85% | 80 |
| Nov 18, 2025 | 90.72 | 92 | 90.72 | 92 | 1.41% | 0 |
| Nov 17, 2025 | 94.02 | 94.02 | 93.26 | 93.26 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.