The J.M. Smucker Company (JM2) - Historical data, dividends

United States

closing in 1h 33m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,362.62 1.72%
EUR/USD 1.17 -0.36%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.25%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,362.62 1.72%
EUR/USD 1.17 -0.36%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.25%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,362.62 1.72%
EUR/USD 1.17 -0.36%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.25%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,362.62 1.72%
EUR/USD 1.17 -0.36%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.26 0.25%
XPT/USD 1,003.20 0.33%

82.32000 EUR

0.48

0.58%

Last update May 4, 5:25 PM CEST

Market closed

Day range

82.32000

82.32000

82.32000

Previous close

82.80000

Open

82.32000

Access this stock data via API

The J.M. Smucker Company

82.32

0.48

0.58%

Historical data

Dividends

Date	Amount
Feb 13, 2026	0.92752004
Nov 14, 2025	0.94523007
Aug 15, 2025	0.9438
May 16, 2025	0.92664003
Feb 14, 2025	0.92664003
Nov 15, 2024	0.92664003
Aug 16, 2024	0.92664003
May 16, 2024	0.9094799
Feb 15, 2024	0.9094799
Nov 16, 2023	0.9094799
Aug 17, 2023	0.9094799
May 11, 2023	0.87516
Feb 09, 2023	0.87516
Nov 09, 2022	0.87516
Aug 11, 2022	0.87516
May 12, 2022	0.84942
Feb 10, 2022	0.84942

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.