Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 0 |
| Dec 12, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| Dec 11, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 |
| Dec 10, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Dec 09, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | 0 |
| Dec 08, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Dec 05, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Dec 04, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 0 |
| Dec 03, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 02, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Dec 01, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | 0 |
| Nov 28, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| Nov 27, 2025 | 64.48 | 64.48 | 64.46 | 64.46 | -0.03% | 9 |
| Nov 26, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | 0 |
| Nov 25, 2025 | 64.12 | 64.88 | 64.12 | 64.88 | 1.19% | 4 |
| Nov 24, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Nov 21, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 0 |
| Nov 20, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Nov 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Nov 18, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Nov 17, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.