61.040001 EUR
0.48
0.79%
Last update Dec 15, 8:08 AM CET
Main market
Day range
61.040001
61.040001
Previous close
60.56000
Open
61.040001
Access this stock data via API
Subscribe
Agree Realty Corporation
61.04
0.48
0.79%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.2257392
Oct 31, 2025 0.22694439
Sep 30, 2025 0.219648
Aug 29, 2025 0.219648
Jul 31, 2025 0.219648
Jun 30, 2025 0.219648
May 30, 2025 0.219648
Apr 30, 2025 0.219648
Mar 31, 2025 0.21707399
Feb 28, 2025 0.21707399
Jan 31, 2025 0.21707399
Jan 02, 2025 0.21707399
Nov 29, 2024 0.21707399
Oct 31, 2024 0.21707399
Sep 30, 2024 0.2145
Aug 30, 2024 0.2145
Jul 31, 2024 0.2145
Jun 28, 2024 0.2145
May 31, 2024 0.2145
Apr 29, 2024 0.2145
Mar 27, 2024 0.21192598
Feb 28, 2024 0.21165429
Dec 28, 2023 0.2267707
Nov 29, 2023 0.2267707
Oct 30, 2023 0.2267707
Sep 28, 2023 0.22309831
Aug 30, 2023 0.22309831
Jul 28, 2023 0.22309831
Jun 29, 2023 0.22309831
May 30, 2023 0.22309831
Apr 27, 2023 0.22309831
Mar 30, 2023 0.22034399
Feb 27, 2023 0.22034399
Jan 30, 2023 0.22034399
Dec 29, 2022 0.22034399
Nov 29, 2022 0.22034399
Oct 28, 2022 0.22034399
Sep 29, 2022 0.21483539
Aug 30, 2022 0.21483539
Jul 28, 2022 0.21483539
Jun 29, 2022 0.21483539
May 27, 2022 0.21483539
Apr 28, 2022 0.21483539
Mar 30, 2022 0.2084087
Feb 25, 2022 0.2084087
Jan 28, 2022 0.2084087
Dec 30, 2021 0.2084087
Nov 29, 2021 0.2084087
Oct 28, 2021 0.2084087
Sep 29, 2021 0.19922769
Aug 30, 2021 0.19922769
Jul 29, 2021 0.19922769
Jun 29, 2021 0.19922769
May 27, 2021 0.19922769
Apr 29, 2021 0.19922769
Mar 30, 2021 0.1900467
Feb 25, 2021 0.1900467
Jan 28, 2021 0.1900467
Dec 22, 2020 0.56922203
Sep 24, 2020 0.55086005
Jun 25, 2020 0.55086005
Mar 26, 2020 0.53708845
Dec 19, 2019 0.53708845
Sep 26, 2019 0.523317
Jun 27, 2019 0.523317
Mar 28, 2019 0.5095455
Dec 20, 2018 0.5095455
Sep 27, 2018 0.49577403
Jun 28, 2018 0.49577403
Mar 28, 2018 0.477412
Dec 19, 2017 0.477412
Sep 28, 2017 0.46364048
Jun 28, 2017 0.46364048
Mar 29, 2017 0.45445952
Dec 21, 2016 0.45445952
Sep 28, 2016 0.44068798
Jun 28, 2016 0.44068798
Mar 29, 2016 0.4269165
Jun 26, 2015 0.4269165
Mar 27, 2015 0.41314498
Dec 19, 2014 0.41314498
Sep 26, 2014 0.39478302
Jun 26, 2014 0.39478302
Mar 27, 2014 0.39478302
Dec 18, 2013 0.376421
Sep 26, 2013 0.376421
Jun 26, 2013 0.376421
Mar 26, 2013 0.376421
Dec 13, 2012 0.36724
Sep 26, 2012 0.36724
Jun 27, 2012 0.36724
Mar 28, 2012 0.36724
Dec 15, 2011 0.36724
Sep 28, 2011 0.36724
Jun 28, 2011 0.36724
Mar 29, 2011 0.36724
Dec 16, 2010 0.468231
Sep 28, 2010 0.468231
Jun 28, 2010 0.468231
Mar 29, 2010 0.468231
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 36 minutes

08:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).