Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 520 | 533.75 | 515.50 | 524 | 0.77% | 95223 |
| May 21, 2026 | 517.25 | 539 | 506.05 | 518.15 | 0.17% | 302993 |
| May 20, 2026 | 500 | 514.80 | 492.90 | 507.40 | 1.48% | 116114 |
| May 19, 2026 | 505 | 509.50 | 500.50 | 504.95 | -0.01% | 52726 |
| May 18, 2026 | 501 | 504.95 | 489 | 500.40 | -0.12% | 77818 |
| May 15, 2026 | 521.20 | 521.25 | 505.05 | 506.65 | -2.79% | 57386 |
| May 14, 2026 | 533.05 | 536.55 | 518.95 | 521.20 | -2.22% | 137724 |
| May 13, 2026 | 509.90 | 539.40 | 508 | 533.25 | 4.58% | 297260 |
| May 12, 2026 | 527 | 527.65 | 505 | 507.25 | -3.75% | 170570 |
| May 11, 2026 | 537.35 | 537.35 | 520.95 | 525.40 | -2.22% | 141568 |
| May 08, 2026 | 540.90 | 560 | 534 | 544 | 0.57% | 323346 |
| May 07, 2026 | 498.25 | 557.40 | 492.05 | 539.30 | 8.24% | 1804870 |
| May 06, 2026 | 486 | 494 | 480.70 | 490.40 | 0.91% | 160788 |
| May 05, 2026 | 484.30 | 484.30 | 469 | 480.45 | -0.79% | 397880 |
| May 04, 2026 | 482.80 | 490.40 | 475.10 | 479.75 | -0.63% | 224404 |
| May 01, 2026 | 478.95 | 478.95 | 478.95 | 478.95 | 0 | 0 |
| Apr 30, 2026 | 462.35 | 516.45 | 458.15 | 478.95 | 3.59% | 2391958 |
| Apr 29, 2026 | 473 | 477.85 | 465 | 467 | -1.27% | 305439 |
| Apr 28, 2026 | 504 | 504 | 464.40 | 468.95 | -6.95% | 1000475 |
| Apr 27, 2026 | 521 | 521.60 | 498.20 | 504.20 | -3.22% | 279177 |
| Apr 24, 2026 | 511.35 | 525 | 508.10 | 516.40 | 0.99% | 292478 |
| Apr 23, 2026 | 511.50 | 524.15 | 506.55 | 511.35 | -0.03% | 177681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.