Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 742.70 | 745.80 | 732.10 | 738.80 | -0.53% | 69951 |
Jul 16, 2025 | 744.95 | 753.75 | 731.50 | 735.35 | -1.29% | 170736 |
Jul 15, 2025 | 708 | 766 | 701.95 | 742.55 | 4.88% | 969168 |
Jul 14, 2025 | 709.15 | 712.85 | 694.40 | 698.20 | -1.54% | 93876 |
Jul 11, 2025 | 696.80 | 713.45 | 695 | 702.15 | 0.77% | 101168 |
Jul 10, 2025 | 712.15 | 713.80 | 696.20 | 700.60 | -1.62% | 114822 |
Jul 09, 2025 | 682.10 | 710 | 679 | 704.80 | 3.33% | 321077 |
Jul 08, 2025 | 686.35 | 687 | 671.55 | 675.40 | -1.60% | 37399 |
Jul 07, 2025 | 685.35 | 692.45 | 672.20 | 677.90 | -1.09% | 56372 |
Jul 04, 2025 | 680.35 | 694.20 | 680.35 | 685.35 | 0.73% | 77932 |
Jul 03, 2025 | 670.80 | 682.50 | 667.50 | 680.35 | 1.42% | 36697 |
Jul 02, 2025 | 686.35 | 690.95 | 666 | 670.30 | -2.34% | 89026 |
Jul 01, 2025 | 696 | 696 | 666.90 | 676.35 | -2.82% | 120505 |
Jun 30, 2025 | 685.60 | 693.60 | 677.95 | 690.55 | 0.72% | 44252 |
Jun 27, 2025 | 680.10 | 686.10 | 675 | 682.35 | 0.33% | 30689 |
Jun 26, 2025 | 676.50 | 688.20 | 675 | 678.75 | 0.33% | 34781 |
Jun 25, 2025 | 673.90 | 695.65 | 667.50 | 673.90 | 0 | 96689 |
Jun 24, 2025 | 669.90 | 678.85 | 663.65 | 667.25 | -0.40% | 30178 |
Jun 23, 2025 | 655 | 672 | 655 | 669.90 | 2.27% | 21971 |
Jun 20, 2025 | 660.25 | 693.50 | 659.30 | 669.65 | 1.42% | 37501 |
Jun 19, 2025 | 683 | 683 | 658.20 | 663.50 | -2.86% | 32407 |
Jun 18, 2025 | 685 | 685 | 670.50 | 678.40 | -0.96% | 35795 |
Jun 17, 2025 | 689 | 689 | 676.10 | 678.35 | -1.55% | 27186 |