Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ROSSARI

NSE
738.79999 INR
3.45
0.47%
Last update Jul 17, 3:29 PM IST
Market closed
Day range
732.099976
745.79999
Previous close
735.34998
Open
742.70001
Access this stock data via API
Subscribe
Rossari Biotech Ltd.
738.80
3.45
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 742.70 745.80 732.10 738.80 -0.53% 69951
Jul 16, 2025 744.95 753.75 731.50 735.35 -1.29% 170736
Jul 15, 2025 708 766 701.95 742.55 4.88% 969168
Jul 14, 2025 709.15 712.85 694.40 698.20 -1.54% 93876
Jul 11, 2025 696.80 713.45 695 702.15 0.77% 101168
Jul 10, 2025 712.15 713.80 696.20 700.60 -1.62% 114822
Jul 09, 2025 682.10 710 679 704.80 3.33% 321077
Jul 08, 2025 686.35 687 671.55 675.40 -1.60% 37399
Jul 07, 2025 685.35 692.45 672.20 677.90 -1.09% 56372
Jul 04, 2025 680.35 694.20 680.35 685.35 0.73% 77932
Jul 03, 2025 670.80 682.50 667.50 680.35 1.42% 36697
Jul 02, 2025 686.35 690.95 666 670.30 -2.34% 89026
Jul 01, 2025 696 696 666.90 676.35 -2.82% 120505
Jun 30, 2025 685.60 693.60 677.95 690.55 0.72% 44252
Jun 27, 2025 680.10 686.10 675 682.35 0.33% 30689
Jun 26, 2025 676.50 688.20 675 678.75 0.33% 34781
Jun 25, 2025 673.90 695.65 667.50 673.90 0 96689
Jun 24, 2025 669.90 678.85 663.65 667.25 -0.40% 30178
Jun 23, 2025 655 672 655 669.90 2.27% 21971
Jun 20, 2025 660.25 693.50 659.30 669.65 1.42% 37501
Jun 19, 2025 683 683 658.20 663.50 -2.86% 32407
Jun 18, 2025 685 685 670.50 678.40 -0.96% 35795
Jun 17, 2025 689 689 676.10 678.35 -1.55% 27186
Market closed

Exchange is currently closed
Main market opens in 9 hours 27 minutes

23:47
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).