Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.53 | 7.83 | 7.53 | 7.82 | 3.85% | 153100 |
| Apr 01, 2026 | 7.60 | 7.90 | 7.60 | 7.86 | 3.42% | 91000 |
| Mar 31, 2026 | 8.03 | 8.03 | 7.65 | 7.83 | -2.49% | 289600 |
| Mar 30, 2026 | 7.40 | 7.83 | 7.40 | 7.45 | 0.68% | 253000 |
| Mar 27, 2026 | 7.53 | 7.86 | 7.44 | 7.58 | 0.66% | 251100 |
| Mar 26, 2026 | 7.67 | 7.81 | 7.45 | 7.49 | -2.35% | 280900 |
| Mar 25, 2026 | 7.32 | 7.61 | 7.32 | 7.59 | 3.69% | 199300 |
| Mar 24, 2026 | 7.99 | 7.99 | 7.44 | 7.54 | -5.63% | 305100 |
| Mar 23, 2026 | 7.51 | 8.07 | 7.51 | 7.61 | 1.33% | 308800 |
| Mar 20, 2026 | 7.32 | 7.60 | 7.23 | 7.42 | 1.37% | 265300 |
| Mar 19, 2026 | 7.55 | 7.62 | 7.48 | 7.58 | 0.40% | 399100 |
| Mar 18, 2026 | 7.86 | 8.19 | 7.73 | 7.73 | -1.65% | 114400 |
| Mar 17, 2026 | 7.77 | 7.92 | 7.70 | 7.90 | 1.67% | 244400 |
| Mar 16, 2026 | 7.75 | 8 | 7.74 | 7.84 | 1.16% | 223100 |
| Mar 13, 2026 | 7.77 | 7.78 | 7.57 | 7.65 | -1.54% | 108000 |
| Mar 12, 2026 | 7.48 | 7.98 | 7.48 | 7.65 | 2.27% | 187600 |
| Mar 11, 2026 | 7.88 | 7.94 | 7.84 | 7.85 | -0.38% | 79800 |
| Mar 10, 2026 | 8.12 | 8.40 | 7.92 | 7.94 | -2.22% | 130600 |
| Mar 09, 2026 | 7.64 | 7.95 | 7.64 | 7.94 | 3.93% | 168400 |
| Mar 06, 2026 | 8.04 | 8.19 | 7.84 | 7.84 | -2.49% | 105900 |
| Mar 05, 2026 | 8 | 8.22 | 7.78 | 7.88 | -1.50% | 114600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.