Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.39 | 7.42 | 7.39 | 7.42 | 0.41% | 15380 |
| Apr 24, 2026 | 7.34 | 7.39 | 7.18 | 7.35 | 0.14% | 192000 |
| Apr 23, 2026 | 7.48 | 7.52 | 7.40 | 7.46 | -0.27% | 344200 |
| Apr 22, 2026 | 7.56 | 7.56 | 7.47 | 7.51 | -0.66% | 151000 |
| Apr 21, 2026 | 7.48 | 7.58 | 7.42 | 7.42 | -0.80% | 191500 |
| Apr 20, 2026 | 7.60 | 7.66 | 7.60 | 7.60 | 0 | 241400 |
| Apr 17, 2026 | 7.54 | 7.68 | 7.54 | 7.58 | 0.53% | 137500 |
| Apr 16, 2026 | 7.50 | 7.69 | 7.50 | 7.61 | 1.47% | 153400 |
| Apr 15, 2026 | 7.53 | 7.65 | 7.49 | 7.58 | 0.66% | 128000 |
| Apr 14, 2026 | 7.61 | 7.69 | 7.52 | 7.57 | -0.53% | 98800 |
| Apr 13, 2026 | 7.32 | 7.75 | 7.32 | 7.71 | 5.33% | 284600 |
| Apr 10, 2026 | 7.65 | 7.88 | 7.57 | 7.67 | 0.26% | 83000 |
| Apr 09, 2026 | 7.75 | 7.99 | 7.67 | 7.74 | -0.13% | 205100 |
| Apr 08, 2026 | 7.63 | 8.08 | 7.63 | 7.81 | 2.36% | 139300 |
| Apr 07, 2026 | 7.57 | 7.70 | 7.51 | 7.59 | 0.26% | 301400 |
| Apr 06, 2026 | 7.90 | 7.90 | 7.42 | 7.58 | -4.05% | 304300 |
| Apr 02, 2026 | 7.53 | 7.83 | 7.53 | 7.82 | 3.85% | 153100 |
| Apr 01, 2026 | 7.60 | 7.90 | 7.60 | 7.86 | 3.42% | 91000 |
| Mar 31, 2026 | 8.03 | 8.03 | 7.65 | 7.83 | -2.49% | 289600 |
| Mar 30, 2026 | 7.40 | 7.83 | 7.40 | 7.45 | 0.68% | 253000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.