Kao Corp. (KAOOY) - Historical data, dividends

United States

closes in 3h 25m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.04 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.04 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.04 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.04 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

7.43000 USD

0.01

0.13%

Last update Apr 28, 3:51 PM EDT

Post-market

Day range

7.43000

7.42000

7.44000

Previous close

7.42000

Open

7.44000

Access this stock data via API

Kao Corp.

7.43

0.01

0.13%

Historical data

Dividends

Date	Amount
Jun 30, 2025	0.104
Dec 31, 2024	0.101
Dec 26, 2013	0.062506
Sep 25, 2008	0.05953012
Sep 27, 2007	0.0486574
Mar 28, 2007	0.04209502
Sep 27, 2006	0.0448353
Mar 28, 2006	0.0400776
Sep 27, 2005	0.038122
Mar 28, 2005	0.0312438
Sep 27, 2004	0.0342706
Mar 26, 2004	0.0271532

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.