Kao Corp. (KAOOY) - Historical data, dividends

opens in 22h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.71 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.71 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.71 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.71 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

7.82000 USD

0.04

0.51%

Last update Apr 2, 3:55 PM EDT

Market closed

Day range

7.82000

7.53000

7.83000

Previous close

7.86000

Open

7.53000

Access this stock data via API

Kao Corp.

7.82

0.04

0.51%

Historical data

Dividends

Date	Amount
Jun 30, 2025	0.104
Dec 31, 2024	0.101
Dec 26, 2013	0.062506
Sep 25, 2008	0.05953012
Sep 27, 2007	0.0486574
Mar 28, 2007	0.04209502
Sep 27, 2006	0.0448353
Mar 28, 2006	0.0400776
Sep 27, 2005	0.038122
Mar 28, 2005	0.0312438
Sep 27, 2004	0.0342706
Mar 26, 2004	0.0271532

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.