iShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH)

United States

closing in 1h 48m

6.27600 EUR

0.015

0.24%

Last update May 28, 4:15 PM BST

Market closed

Day range

6.27600

6.26000

6.29500

Previous close

6.26100

Open

6.29500

Access this ETF data via API

iShares Euro High Yield Corporate Bond UCITS ...

6.28

0.02

0.24%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	6.30	6.30	6.26	6.28	-0.30%	614942
May 27, 2026	6.26	6.27	6.26	6.26	0.02%	53136
May 26, 2026	6.26	6.26	6.25	6.26	0	162421
May 22, 2026	6.23	6.25	6.23	6.24	0.14%	1739961
May 21, 2026	6.24	6.25	6.23	6.23	-0.13%	493930
May 20, 2026	6.25	6.25	6.22	6.24	-0.13%	182742
May 19, 2026	6.24	6.24	6.21	6.21	-0.50%	230995
May 18, 2026	6.24	6.25	6.23	6.24	-0.06%	96177
May 15, 2026	6.25	6.25	6.24	6.25	-0.06%	111743
May 14, 2026	6.25	6.26	6.25	6.25	-0.03%	47514
May 13, 2026	6.25	6.25	6.24	6.24	-0.03%	292390
May 12, 2026	6.24	6.25	6.24	6.25	0.06%	4845628
May 11, 2026	6.26	6.26	6.25	6.26	0.02%	2585941
May 08, 2026	6.24	6.26	6.23	6.25	0.23%	34594
May 07, 2026	6.25	6.26	6.24	6.25	0.06%	30514
May 06, 2026	6.24	6.26	6.21	6.25	0.18%	1860443
May 05, 2026	6.21	6.22	6.19	6.22	0.14%	154194
May 01, 2026	6.22	6.23	6.19	6.23	0.14%	2225
Apr 30, 2026	6.19	6.22	6.19	6.22	0.44%	24199
Apr 29, 2026	6.21	6.21	6.20	6.21	-0.11%	25936
Apr 28, 2026	6.22	6.22	6.21	6.21	-0.13%	45296

Access /time_series data via our API — starting from the Basic plan and above.

iShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc)