Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.12 | 6.16 | 6.10 | 6.15 | 0.49% | 177508 |
| Apr 01, 2026 | 6.12 | 6.16 | 6.12 | 6.16 | 0.54% | 195179 |
| Mar 31, 2026 | 6.08 | 6.10 | 6.08 | 6.08 | 0 | 2207803 |
| Mar 30, 2026 | 6.11 | 6.11 | 6.06 | 6.08 | -0.43% | 98780 |
| Mar 27, 2026 | 6.09 | 6.12 | 6.07 | 6.08 | -0.30% | 448329 |
| Mar 26, 2026 | 6.12 | 6.12 | 6.09 | 6.10 | -0.28% | 279105 |
| Mar 25, 2026 | 6.11 | 6.14 | 6.09 | 6.13 | 0.48% | 89215 |
| Mar 24, 2026 | 6.10 | 6.13 | 6.09 | 6.11 | 0.03% | 215639 |
| Mar 23, 2026 | 6.09 | 6.13 | 6.04 | 6.10 | 0.16% | 4833260 |
| Mar 20, 2026 | 6.14 | 6.15 | 6.08 | 6.09 | -0.91% | 3438653 |
| Mar 19, 2026 | 6.17 | 6.17 | 6.10 | 6.12 | -0.71% | 183963 |
| Mar 18, 2026 | 6.17 | 6.18 | 6.13 | 6.15 | -0.28% | 238483 |
| Mar 17, 2026 | 6.13 | 6.16 | 6.12 | 6.16 | 0.51% | 88573 |
| Mar 16, 2026 | 6.13 | 6.16 | 6.12 | 6.13 | 0.07% | 119305 |
| Mar 13, 2026 | 6.13 | 6.15 | 6.12 | 6.13 | -0.03% | 126292 |
| Mar 12, 2026 | 6.14 | 6.18 | 6.13 | 6.15 | 0.16% | 578618 |
| Mar 11, 2026 | 6.19 | 6.19 | 6.16 | 6.17 | -0.26% | 230136 |
| Mar 10, 2026 | 6.20 | 6.20 | 6.17 | 6.19 | -0.05% | 563905 |
| Mar 09, 2026 | 6.15 | 6.16 | 6.12 | 6.16 | 0.16% | 8872498 |
| Mar 06, 2026 | 6.22 | 6.22 | 6.16 | 6.16 | -0.90% | 3603366 |
| Mar 05, 2026 | 6.22 | 6.22 | 6.19 | 6.20 | -0.27% | 253083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.