Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 33 | 34.40 | 33 | 34.40 | 4.24% | 0 |
| May 09, 2025 | 33.20 | 33.20 | 32.20 | 32.20 | -3.01% | 0 |
| May 08, 2025 | 31.40 | 33.20 | 31.40 | 33.20 | 5.73% | 0 |
| May 07, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| May 06, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| May 05, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 02, 2025 | 25.60 | 26.20 | 25.60 | 26.20 | 2.34% | 0 |
| Apr 30, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 0 |
| Apr 29, 2025 | 23.80 | 24.80 | 23.80 | 24.80 | 4.20% | 0 |
| Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 25, 2025 | 24 | 24 | 23.80 | 23.80 | -0.83% | 0 |
| Apr 24, 2025 | 22.60 | 23.80 | 22.60 | 23.80 | 5.31% | 0 |
| Apr 23, 2025 | 23 | 23 | 22.60 | 22.80 | -0.87% | 0 |
| Apr 22, 2025 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
| Apr 17, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | -0.88% | 0 |
| Apr 16, 2025 | 22.60 | 22.60 | 22.20 | 22.20 | -1.77% | 0 |
| Apr 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Apr 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |