Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 253.10 | 253.20 | 253 | 253 | -0.04% | 0 |
| Oct 08, 2025 | 254.60 | 255 | 253.45 | 253.45 | -0.45% | 100 |
| Oct 07, 2025 | 252.45 | 253.20 | 252.25 | 252.25 | -0.08% | 0 |
| Oct 06, 2025 | 256 | 256.50 | 252.85 | 253.50 | -0.98% | 4 |
| Oct 03, 2025 | 255.90 | 255.90 | 255.25 | 255.25 | -0.25% | 0 |
| Oct 02, 2025 | 255.50 | 257.70 | 255.50 | 257.70 | 0.86% | 2 |
| Oct 01, 2025 | 258.70 | 258.70 | 257.20 | 257.20 | -0.58% | 0 |
| Sep 30, 2025 | 258.10 | 258.45 | 258.10 | 258.45 | 0.14% | 0 |
| Sep 29, 2025 | 260.65 | 260.65 | 257.80 | 257.80 | -1.09% | 0 |
| Sep 26, 2025 | 258.45 | 259.50 | 258.45 | 259.50 | 0.41% | 0 |
| Sep 25, 2025 | 259 | 259.70 | 258.35 | 259.70 | 0.27% | 0 |
| Sep 24, 2025 | 256.95 | 259 | 256.40 | 259 | 0.80% | 0 |
| Sep 23, 2025 | 256.55 | 257.10 | 256.55 | 257.10 | 0.21% | 0 |
| Sep 22, 2025 | 257 | 257.20 | 255.60 | 255.60 | -0.54% | 0 |
| Sep 19, 2025 | 256.20 | 257.50 | 255.75 | 257.50 | 0.51% | 4 |
| Sep 18, 2025 | 258.75 | 258.75 | 255.15 | 255.15 | -1.39% | 4 |
| Sep 17, 2025 | 255.35 | 257.55 | 255.35 | 257.55 | 0.86% | 2 |
| Sep 16, 2025 | 256.30 | 256.90 | 256.30 | 256.90 | 0.23% | 0 |
| Sep 15, 2025 | 260.50 | 260.50 | 258 | 258 | -0.96% | 30 |
| Sep 12, 2025 | 262.55 | 262.55 | 261.75 | 262.40 | -0.06% | 0 |
| Sep 11, 2025 | 261.55 | 262 | 261.10 | 261.10 | -0.17% | 0 |
| Sep 10, 2025 | 266.30 | 266.60 | 261.65 | 261.65 | -1.75% | 0 |