Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 0 | 0 |
| Apr 01, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 0 | 0 |
| Mar 31, 2026 | 270.55 | 270.55 | 270.55 | 270.55 | 0 | 0 |
| Mar 30, 2026 | 265.15 | 265.15 | 265.15 | 265.15 | 0 | 0 |
| Mar 27, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| Mar 26, 2026 | 268.25 | 268.25 | 268.25 | 268.25 | 0 | 0 |
| Mar 25, 2026 | 266.45 | 269.45 | 266.45 | 269.45 | 1.13% | 18 |
| Mar 24, 2026 | 266.10 | 266.10 | 266.10 | 266.10 | 0 | 0 |
| Mar 23, 2026 | 266.35 | 269.50 | 266.35 | 269.50 | 1.18% | 20 |
| Mar 20, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Mar 19, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 0 | 0 |
| Mar 18, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 0 | 0 |
| Mar 17, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 0 | 0 |
| Mar 16, 2026 | 285.65 | 285.65 | 285.65 | 285.65 | 0 | 0 |
| Mar 13, 2026 | 283.85 | 283.85 | 283.85 | 283.85 | 0 | 0 |
| Mar 12, 2026 | 280.25 | 280.25 | 280.25 | 280.25 | 0 | 23 |
| Mar 11, 2026 | 281.50 | 282.85 | 281.50 | 282.85 | 0.48% | 5 |
| Mar 10, 2026 | 284.50 | 285.65 | 284.50 | 285.65 | 0.40% | 4 |
| Mar 09, 2026 | 280.95 | 284 | 280.95 | 284 | 1.09% | 35 |
| Mar 06, 2026 | 281.95 | 281.95 | 281.95 | 281.95 | 0 | 31 |
| Mar 05, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | 0 |
| Mar 04, 2026 | 284.45 | 284.45 | 284.45 | 284.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.