Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 0 | 0 |
| May 21, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| May 20, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 0 | 0 |
| May 19, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 0 | 10 |
| May 18, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 0 | 0 |
| May 15, 2026 | 235.90 | 237.30 | 235.90 | 235.90 | 0 | 31 |
| May 14, 2026 | 235.60 | 236.30 | 235.60 | 235.90 | 0.13% | 21 |
| May 13, 2026 | 234 | 235.20 | 234 | 235.20 | 0.51% | 5 |
| May 12, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 0 |
| May 11, 2026 | 234.70 | 234.90 | 232.30 | 232.30 | -1.02% | 45 |
| May 08, 2026 | 241.70 | 242.40 | 237 | 237 | -1.94% | 22 |
| May 07, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 0 |
| May 06, 2026 | 243.70 | 243.70 | 242.50 | 242.50 | -0.49% | 10 |
| May 05, 2026 | 243 | 243 | 243 | 243 | 0 | 0 |
| May 04, 2026 | 245 | 245.60 | 245 | 245.60 | 0.24% | 5 |
| Apr 30, 2026 | 248.40 | 250.90 | 248.40 | 250.90 | 1.01% | 1 |
| Apr 29, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 0 | 0 |
| Apr 28, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 0 | 0 |
| Apr 27, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 0 | 0 |
| Apr 24, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.