Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 0 | 0 |
| Dec 12, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Dec 11, 2025 | 265.95 | 265.95 | 265.30 | 265.30 | -0.24% | 1 |
| Dec 10, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Dec 09, 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 0 | 0 |
| Dec 08, 2025 | 266.45 | 266.45 | 266.45 | 266.45 | 0 | 0 |
| Dec 05, 2025 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| Dec 04, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 0 | 0 |
| Dec 03, 2025 | 258.55 | 258.55 | 258.55 | 258.55 | 0 | 0 |
| Dec 02, 2025 | 261.20 | 261.20 | 261.20 | 261.20 | 0 | 0 |
| Dec 01, 2025 | 267.95 | 267.95 | 266.65 | 266.65 | -0.49% | 5 |
| Nov 28, 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 0 | 8 |
| Nov 27, 2025 | 268.85 | 268.85 | 268.85 | 268.85 | 0 | 0 |
| Nov 26, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 0 |
| Nov 25, 2025 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| Nov 24, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | 0 |
| Nov 21, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Nov 20, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
| Nov 19, 2025 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 0 |
| Nov 18, 2025 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 0 |
| Nov 17, 2025 | 263.55 | 264.35 | 263.55 | 264.35 | 0.30% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.