Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 160.22 | 161.22 | 159.28 | 161.22 | 0.62% | 0 |
| Jun 16, 2026 | 162.78 | 162.78 | 161.32 | 161.64 | -0.70% | 0 |
| Jun 15, 2026 | 160.40 | 163.18 | 158.86 | 163.18 | 1.73% | 0 |
| Jun 12, 2026 | 164.62 | 168.28 | 161.98 | 165.94 | 0.80% | 0 |
| Jun 11, 2026 | 169.98 | 171.18 | 167.66 | 167.66 | -1.36% | 0 |
| Jun 10, 2026 | 168.48 | 172.84 | 166.74 | 172.84 | 2.59% | 0 |
| Jun 09, 2026 | 169.28 | 169.28 | 167.12 | 167.12 | -1.28% | 0 |
| Jun 08, 2026 | 169.38 | 172.36 | 168.98 | 171.90 | 1.49% | 0 |
| Jun 05, 2026 | 173.54 | 173.54 | 170.86 | 170.86 | -1.54% | 0 |
| Jun 04, 2026 | 180.82 | 181.10 | 173.96 | 174.82 | -3.32% | 0 |
| Jun 03, 2026 | 173.04 | 178.44 | 173.04 | 178.44 | 3.12% | 0 |
| Jun 02, 2026 | 168 | 174.64 | 168 | 174.64 | 3.95% | 0 |
| Jun 01, 2026 | 163.98 | 173.04 | 163.68 | 170.16 | 3.77% | 0 |
| May 29, 2026 | 165.84 | 165.84 | 164.42 | 164.42 | -0.86% | 0 |
| May 28, 2026 | 167.68 | 167.68 | 165.30 | 165.56 | -1.26% | 0 |
| May 27, 2026 | 166.40 | 166.62 | 164.44 | 166.62 | 0.13% | 0 |
| May 26, 2026 | 167.50 | 170.78 | 167.50 | 168.62 | 0.67% | 0 |
| May 25, 2026 | 167.50 | 167.52 | 167.42 | 167.42 | -0.05% | 0 |
| May 22, 2026 | 173.32 | 173.98 | 170.82 | 170.82 | -1.44% | 0 |
| May 21, 2026 | 176.20 | 176.20 | 172.60 | 172.60 | -2.04% | 0 |
| May 20, 2026 | 177.54 | 177.90 | 175.88 | 175.88 | -0.93% | 0 |
| May 19, 2026 | 176.42 | 179.08 | 176.42 | 178.24 | 1.03% | 0 |
| May 18, 2026 | 175.62 | 175.62 | 174.46 | 175.32 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.