Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.24 | 130.24 | 124.82 | 126.64 | -2.76% | 0 |
| Dec 15, 2025 | 133.30 | 133.30 | 129.84 | 129.84 | -2.60% | 0 |
| Dec 12, 2025 | 133.42 | 133.42 | 132.64 | 133.34 | -0.06% | 0 |
| Dec 11, 2025 | 135.18 | 136.48 | 133.88 | 133.88 | -0.96% | 0 |
| Dec 10, 2025 | 135.36 | 135.74 | 134.40 | 134.40 | -0.71% | 0 |
| Dec 09, 2025 | 134.48 | 136.58 | 134.46 | 136.58 | 1.56% | 0 |
| Dec 08, 2025 | 135.46 | 136.32 | 134.44 | 134.44 | -0.75% | 0 |
| Dec 05, 2025 | 136 | 140.54 | 136 | 138.60 | 1.91% | 0 |
| Dec 04, 2025 | 135.10 | 137.92 | 135.10 | 137.92 | 2.09% | 0 |
| Dec 03, 2025 | 133.94 | 135.90 | 133.94 | 134.28 | 0.25% | 0 |
| Dec 02, 2025 | 133.80 | 133.92 | 132.74 | 133.92 | 0.09% | 0 |
| Dec 01, 2025 | 132.08 | 135.32 | 131.80 | 134.96 | 2.18% | 0 |
| Nov 28, 2025 | 129.02 | 131.26 | 129.02 | 131.04 | 1.57% | 0 |
| Nov 27, 2025 | 128.08 | 128.80 | 128.08 | 128.80 | 0.56% | 0 |
| Nov 26, 2025 | 126.78 | 128.90 | 125.98 | 128.90 | 1.67% | 0 |
| Nov 25, 2025 | 126.82 | 126.88 | 125.54 | 126.06 | -0.60% | 0 |
| Nov 24, 2025 | 126.72 | 127.72 | 126.08 | 127.72 | 0.79% | 0 |
| Nov 21, 2025 | 126.54 | 127.22 | 125.66 | 127.22 | 0.54% | 0 |
| Nov 20, 2025 | 128.64 | 133.32 | 128.58 | 128.58 | -0.05% | 0 |
| Nov 19, 2025 | 128.14 | 128.14 | 127.20 | 127.98 | -0.12% | 0 |
| Nov 18, 2025 | 124.80 | 128.94 | 124.80 | 128.94 | 3.32% | 0 |
| Nov 17, 2025 | 127 | 128.30 | 127 | 127.38 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.