Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 173.32 | 173.98 | 170.82 | 170.82 | -1.44% | 0 |
| May 21, 2026 | 176.20 | 176.20 | 172.60 | 172.60 | -2.04% | 0 |
| May 20, 2026 | 177.54 | 177.90 | 175.88 | 175.88 | -0.93% | 0 |
| May 19, 2026 | 176.42 | 179.08 | 176.42 | 178.24 | 1.03% | 0 |
| May 18, 2026 | 175.62 | 175.62 | 174.46 | 175.32 | -0.17% | 0 |
| May 15, 2026 | 172.28 | 174.06 | 171.42 | 174.06 | 1.03% | 0 |
| May 14, 2026 | 169.72 | 171.36 | 169.38 | 171.36 | 0.97% | 0 |
| May 13, 2026 | 166.44 | 170.52 | 166.34 | 170.52 | 2.45% | 0 |
| May 12, 2026 | 167.50 | 169.08 | 166.98 | 169.08 | 0.94% | 0 |
| May 11, 2026 | 162.98 | 166.18 | 161.98 | 166.18 | 1.96% | 0 |
| May 08, 2026 | 161.88 | 162.10 | 160.96 | 160.98 | -0.56% | 0 |
| May 07, 2026 | 165 | 165 | 159.04 | 161.66 | -2.02% | 0 |
| May 06, 2026 | 174.24 | 174.24 | 164.38 | 164.96 | -5.33% | 0 |
| May 05, 2026 | 179.48 | 179.98 | 176.54 | 177.10 | -1.33% | 0 |
| May 04, 2026 | 175.72 | 181.14 | 175.72 | 181.14 | 3.08% | 0 |
| Apr 30, 2026 | 177.78 | 177.78 | 172.38 | 174.08 | -2.08% | 0 |
| Apr 29, 2026 | 169.86 | 174.94 | 169.86 | 174.74 | 2.87% | 0 |
| Apr 28, 2026 | 166.18 | 170.64 | 166.18 | 169.96 | 2.27% | 0 |
| Apr 27, 2026 | 167.14 | 168.44 | 165.18 | 167.98 | 0.50% | 0 |
| Apr 24, 2026 | 163.56 | 166.84 | 163.56 | 165.10 | 0.94% | 0 |
| Apr 23, 2026 | 166.36 | 168.66 | 166.36 | 168.66 | 1.38% | 0 |
| Apr 22, 2026 | 158.98 | 164.28 | 158.98 | 164.28 | 3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.