Historical data
No data
United States
opens in 4h 11m
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,670.00 0.82%
- AZN 13,408.00 -0.48%
- ETH/USD 1,750.76 0.01%
- EUR/USD 1.15 -0.19%
- MC 509.70 -0.25%
- NESN 78.22 -1.10%
- USD/JPY 160.69 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,670.00 0.82%
- AZN 13,408.00 -0.48%
- ETH/USD 1,750.76 0.01%
- EUR/USD 1.15 -0.19%
- MC 509.70 -0.25%
- NESN 78.22 -1.10%
- USD/JPY 160.69 0.02%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 11 minutes
05:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Diamondback Energy Inc
161.22000
EUR
0.42
0.26%
Last update Jun 17, 7:32 PM CEST
Day range
Previous close
161.64000
Open
160.22000
Access this stock data via API
Subscribe
Diamondback Energy Inc
161.22
0.42
0.26%
Main market
Exchange is currently active.
Closing in 8 hours 41 minutes
11:18
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).