Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.06 | 10.26 | 10.06 | 10.06 | 0 | 0 |
| Apr 01, 2026 | 10.16 | 10.34 | 10.16 | 10.34 | 1.77% | 0 |
| Mar 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 227 |
| Mar 30, 2026 | 9.97 | 10.06 | 9.97 | 10.06 | 0.90% | 227 |
| Mar 27, 2026 | 10.20 | 10.20 | 10.06 | 10.06 | -1.37% | 551 |
| Mar 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Mar 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Mar 24, 2026 | 10.26 | 10.26 | 10.06 | 10.06 | -1.95% | 4552 |
| Mar 23, 2026 | 9.64 | 10.44 | 9.64 | 10.44 | 8.30% | 4600 |
| Mar 20, 2026 | 10.24 | 10.24 | 9.50 | 9.50 | -7.23% | 867 |
| Mar 19, 2026 | 10.20 | 10.56 | 10.20 | 10.56 | 3.53% | 4210 |
| Mar 18, 2026 | 10.82 | 10.82 | 10.32 | 10.32 | -4.62% | 120 |
| Mar 17, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | -0.19% | 450 |
| Mar 16, 2026 | 10.80 | 10.80 | 10.68 | 10.68 | -1.11% | 562 |
| Mar 13, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 2.86% | 591 |
| Mar 12, 2026 | 10.64 | 10.80 | 10.64 | 10.80 | 1.50% | 2155 |
| Mar 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 10, 2026 | 10.52 | 10.72 | 10.52 | 10.72 | 1.90% | 250 |
| Mar 09, 2026 | 10.52 | 10.52 | 10.50 | 10.52 | 0 | 750 |
| Mar 06, 2026 | 10.78 | 10.82 | 10.70 | 10.82 | 0.37% | 1200 |
| Mar 05, 2026 | 10.96 | 11 | 10.70 | 10.70 | -2.37% | 1081 |
| Mar 04, 2026 | 10.88 | 10.94 | 10.88 | 10.94 | 0.55% | 800 |
| Mar 03, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | -3.57% | 1450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.