Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 270.90 | 271.40 | 265.85 | 265.85 | -1.86% | 64334 |
| Jun 04, 2026 | 273.40 | 276.85 | 269.85 | 272 | -0.51% | 2935 |
| Jun 03, 2026 | 276.35 | 276.65 | 273.80 | 274.30 | -0.74% | 4638 |
| Jun 02, 2026 | 273.80 | 280.05 | 273.55 | 277.50 | 1.35% | 5367 |
| Jun 01, 2026 | 270.05 | 275.20 | 268.95 | 273.55 | 1.30% | 5232 |
| May 29, 2026 | 272.50 | 272.80 | 269.05 | 269.35 | -1.16% | 4661 |
| May 28, 2026 | 271.65 | 275.75 | 267.40 | 271.40 | -0.09% | 7673 |
| May 27, 2026 | 273.65 | 279.40 | 273.30 | 274.90 | 0.46% | 5038 |
| May 26, 2026 | 274.50 | 275.75 | 272.30 | 273.30 | -0.44% | 5831 |
| May 25, 2026 | 272.20 | 277.25 | 271.55 | 275.80 | 1.32% | 6161 |
| May 22, 2026 | 267.60 | 269.85 | 265.60 | 267.20 | -0.15% | 3836 |
| May 21, 2026 | 263.80 | 267.70 | 262.15 | 267.50 | 1.40% | 6817 |
| May 20, 2026 | 253.60 | 267 | 253.60 | 264.75 | 4.40% | 4715 |
| May 19, 2026 | 260.25 | 264.90 | 255 | 256.20 | -1.56% | 2867 |
| May 18, 2026 | 256.95 | 264.80 | 255.40 | 261.10 | 1.62% | 4873 |
| May 15, 2026 | 268.70 | 270.90 | 258 | 258.70 | -3.72% | 6038 |
| May 14, 2026 | 267.70 | 276.30 | 267.50 | 271.80 | 1.53% | 6564 |
| May 13, 2026 | 263.95 | 270.90 | 258.75 | 267.40 | 1.31% | 7612 |
| May 12, 2026 | 266.75 | 267.60 | 263.20 | 266.20 | -0.21% | 8589 |
| May 11, 2026 | 264.35 | 268.65 | 263.35 | 267.90 | 1.34% | 5651 |
| May 08, 2026 | 262.80 | 266.45 | 262.65 | 265.10 | 0.88% | 8091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.