Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 260.75 | 263.20 | 258 | 263.15 | 0.92% | 115775 |
| Sep 11, 2026 | 258.15 | 265.25 | 258.15 | 264.50 | 2.46% | 6681 |
| Sep 10, 2026 | 265.30 | 265.70 | 257.80 | 257.90 | -2.79% | 9412 |
| Sep 09, 2026 | 270.20 | 270.55 | 261.50 | 263.95 | -2.31% | 6547 |
| Sep 08, 2026 | 270.20 | 272.75 | 268.65 | 271.10 | 0.33% | 1515 |
| Sep 07, 2026 | 271.80 | 272.70 | 270.20 | 270.50 | -0.48% | 2569 |
| Sep 04, 2026 | 271.05 | 273.30 | 269.70 | 272.25 | 0.44% | 2503 |
| Sep 03, 2026 | 273.05 | 274.15 | 267.55 | 270.45 | -0.95% | 4623 |
| Sep 02, 2026 | 276.70 | 276.70 | 273 | 273.30 | -1.23% | 5719 |
| Sep 01, 2026 | 284.35 | 284.35 | 276.10 | 276.30 | -2.83% | 4958 |
| Aug 31, 2026 | 288.70 | 289.35 | 284.15 | 284.40 | -1.49% | 4289 |
| Aug 28, 2026 | 288.15 | 291.65 | 288.15 | 288.60 | 0.16% | 4676 |
| Aug 27, 2026 | 289.05 | 289.75 | 285.70 | 286.50 | -0.88% | 2537 |
| Aug 26, 2026 | 285.55 | 290.80 | 285.55 | 287.70 | 0.75% | 5002 |
| Aug 25, 2026 | 280.80 | 287.45 | 280.55 | 285.25 | 1.58% | 4495 |
| Aug 24, 2026 | 279.75 | 282 | 278.10 | 280.45 | 0.25% | 5138 |
| Aug 21, 2026 | 276.30 | 281.85 | 276 | 280.20 | 1.41% | 2845 |
| Aug 20, 2026 | 277 | 277.30 | 274.50 | 275.55 | -0.52% | 6042 |
| Aug 19, 2026 | 275.30 | 278.75 | 274.70 | 276.75 | 0.53% | 6337 |
| Aug 18, 2026 | 280.20 | 280.45 | 274.95 | 275.95 | -1.52% | 5635 |
| Aug 17, 2026 | 283.65 | 286.40 | 281.35 | 281.35 | -0.81% | 3675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.