Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 238.30 | 239.70 | 237.15 | 238.25 | -0.02% | 153162 |
| Dec 12, 2025 | 239.60 | 241.50 | 236.20 | 237.45 | -0.90% | 12372 |
| Dec 11, 2025 | 231.05 | 240 | 230.35 | 239 | 3.44% | 7453 |
| Dec 10, 2025 | 233.35 | 234.20 | 230.25 | 232.75 | -0.26% | 3761 |
| Dec 09, 2025 | 233.65 | 234.35 | 232.55 | 233.50 | -0.06% | 2998 |
| Dec 08, 2025 | 233.50 | 234.95 | 232.50 | 233.50 | 0 | 6778 |
| Dec 05, 2025 | 230.65 | 235 | 230.65 | 233.55 | 1.26% | 3242 |
| Dec 04, 2025 | 229.90 | 233.15 | 229.40 | 230.35 | 0.20% | 3869 |
| Dec 03, 2025 | 227.75 | 229.45 | 226.70 | 229.45 | 0.75% | 3102 |
| Dec 02, 2025 | 225.95 | 229.55 | 225.35 | 227.10 | 0.51% | 4070 |
| Dec 01, 2025 | 228.15 | 228.15 | 223.50 | 225.90 | -0.99% | 2612 |
| Nov 28, 2025 | 227.40 | 229.10 | 227.25 | 227.95 | 0.24% | 8125 |
| Nov 27, 2025 | 228.25 | 228.55 | 226.90 | 227.30 | -0.42% | 5459 |
| Nov 26, 2025 | 228.50 | 229.85 | 225.75 | 227.90 | -0.26% | 5984 |
| Nov 25, 2025 | 223.05 | 228.50 | 222.40 | 227.85 | 2.15% | 3733 |
| Nov 24, 2025 | 221.60 | 224 | 220.60 | 223.20 | 0.72% | 5107 |
| Nov 21, 2025 | 216.60 | 221.30 | 216.10 | 220.70 | 1.89% | 7166 |
| Nov 20, 2025 | 221.20 | 224.10 | 216.55 | 216.55 | -2.10% | 12255 |
| Nov 19, 2025 | 217.45 | 220.30 | 216.05 | 219.45 | 0.92% | 10593 |
| Nov 18, 2025 | 219.35 | 221.35 | 216.75 | 218 | -0.62% | 14033 |
| Nov 17, 2025 | 229.80 | 231.45 | 219.50 | 219.80 | -4.35% | 12005 |
Access
/time_series
data via our API — starting from the
Basic plan.