Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 275.95 | 276.70 | 272.20 | 275.35 | -0.22% | 70674 |
| Oct 02, 2026 | 271.40 | 277.35 | 271.25 | 276.10 | 1.73% | 19023 |
| Oct 01, 2026 | 274.50 | 277.85 | 271.50 | 273.20 | -0.47% | 5972 |
| Sep 30, 2026 | 283.40 | 284.25 | 275.15 | 275.25 | -2.88% | 4031 |
| Sep 29, 2026 | 278.55 | 285.90 | 278.05 | 282.15 | 1.29% | 3840 |
| Sep 28, 2026 | 278.65 | 281.85 | 276.25 | 280.05 | 0.50% | 5886 |
| Sep 25, 2026 | 276.20 | 281.10 | 276.20 | 280.10 | 1.41% | 2280 |
| Sep 24, 2026 | 272.15 | 277.90 | 271.65 | 275.75 | 1.32% | 2548 |
| Sep 23, 2026 | 275.05 | 276.15 | 271.75 | 273 | -0.75% | 987 |
| Sep 22, 2026 | 273.60 | 276.90 | 271.10 | 275.30 | 0.62% | 2503 |
| Sep 21, 2026 | 265.80 | 274.25 | 265.80 | 273.20 | 2.78% | 6502 |
| Sep 18, 2026 | 266.50 | 268.60 | 263.65 | 264.50 | -0.75% | 1215 |
| Sep 17, 2026 | 261.45 | 268.05 | 261.25 | 266.45 | 1.91% | 3728 |
| Sep 16, 2026 | 259.75 | 262.45 | 258.45 | 259.70 | -0.02% | 3642 |
| Sep 15, 2026 | 261.35 | 262.20 | 257.70 | 258.80 | -0.98% | 3659 |
| Sep 14, 2026 | 262.95 | 263.20 | 258 | 263 | 0.02% | 5534 |
| Sep 11, 2026 | 258.15 | 265.25 | 258.15 | 264.50 | 2.46% | 6681 |
| Sep 10, 2026 | 265.30 | 265.70 | 257.80 | 257.90 | -2.79% | 9412 |
| Sep 09, 2026 | 270.20 | 270.55 | 261.50 | 263.95 | -2.31% | 6547 |
| Sep 08, 2026 | 270.20 | 272.75 | 268.65 | 271.10 | 0.33% | 1515 |
| Sep 07, 2026 | 271.80 | 272.70 | 270.20 | 270.50 | -0.48% | 2569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.