Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 202.70 | 207.85 | 202.20 | 207.75 | 2.49% | 11980 |
| Apr 24, 2025 | 196.38 | 201.40 | 193.28 | 201.25 | 2.48% | 3433 |
| Apr 23, 2025 | 193.50 | 198.16 | 191.64 | 195.90 | 1.24% | 10112 |
| Apr 22, 2025 | 185.84 | 191.74 | 184.52 | 191.44 | 3.01% | 4639 |
| Apr 17, 2025 | 188.34 | 191.30 | 186.04 | 187.16 | -0.63% | 6449 |
| Apr 16, 2025 | 183.16 | 186.48 | 181.08 | 184.58 | 0.78% | 5709 |
| Apr 15, 2025 | 185.66 | 188.44 | 183.36 | 185.70 | 0.02% | 17131 |
| Apr 14, 2025 | 185.70 | 187.60 | 183.98 | 186 | 0.16% | 18726 |
| Apr 11, 2025 | 189.54 | 190.02 | 177.50 | 183.24 | -3.32% | 12306 |
| Apr 10, 2025 | 196.72 | 199.64 | 183.72 | 187.70 | -4.59% | 18498 |
| Apr 09, 2025 | 174.90 | 197.64 | 174.10 | 194.04 | 10.94% | 10875 |
| Apr 08, 2025 | 181.42 | 185.32 | 173.82 | 173.82 | -4.19% | 20812 |
| Apr 07, 2025 | 172 | 190.20 | 168.32 | 178.54 | 3.80% | 36229 |
| Apr 04, 2025 | 196.42 | 196.66 | 180.18 | 181.96 | -7.36% | 29516 |
| Apr 03, 2025 | 208.80 | 210.10 | 195.96 | 196.26 | -6.01% | 40701 |
| Apr 02, 2025 | 214.15 | 215.25 | 210.75 | 214.75 | 0.28% | 8520 |
| Apr 01, 2025 | 212.45 | 216.35 | 211.80 | 214.50 | 0.96% | 4817 |
| Mar 31, 2025 | 212.50 | 214.15 | 208.05 | 212.65 | 0.07% | 8164 |
| Mar 28, 2025 | 220.30 | 220.50 | 214.85 | 215.60 | -2.13% | 6489 |