Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 242.10 | 244.55 | 239.60 | 244.55 | 1.01% | 3571 |
| Apr 23, 2026 | 238.20 | 244.40 | 238.20 | 241.45 | 1.36% | 4384 |
| Apr 22, 2026 | 243.70 | 247.55 | 241.25 | 242.45 | -0.51% | 7351 |
| Apr 21, 2026 | 243.65 | 246.45 | 238.30 | 238.30 | -2.20% | 4312 |
| Apr 20, 2026 | 240.65 | 244.65 | 239.70 | 242.65 | 0.83% | 6441 |
| Apr 17, 2026 | 239.45 | 250.05 | 238.70 | 246 | 2.74% | 14732 |
| Apr 16, 2026 | 238.15 | 241.20 | 237.45 | 239.40 | 0.52% | 4460 |
| Apr 15, 2026 | 236.10 | 239.50 | 236.05 | 237.55 | 0.61% | 3922 |
| Apr 14, 2026 | 230.85 | 239 | 230.75 | 237 | 2.66% | 6808 |
| Apr 13, 2026 | 224.70 | 231.30 | 224.10 | 230.95 | 2.78% | 9967 |
| Apr 10, 2026 | 228.70 | 234.30 | 226.75 | 228.95 | 0.11% | 5923 |
| Apr 09, 2026 | 229.75 | 229.75 | 225.65 | 228.05 | -0.74% | 5091 |
| Apr 08, 2026 | 224.25 | 233.60 | 224 | 229.65 | 2.41% | 34331 |
| Apr 07, 2026 | 213.15 | 215.40 | 208.85 | 212.25 | -0.42% | 12889 |
| Apr 02, 2026 | 210.30 | 214.15 | 207.60 | 213.10 | 1.33% | 63897 |
| Apr 01, 2026 | 212.55 | 216.45 | 211.30 | 215.30 | 1.29% | 8310 |
| Mar 31, 2026 | 205.40 | 211.65 | 203.95 | 211.65 | 3.04% | 2447 |
| Mar 30, 2026 | 202.85 | 206.05 | 202.35 | 203.95 | 0.54% | 16795 |
| Mar 27, 2026 | 211.30 | 211.30 | 203.05 | 203.05 | -3.90% | 5088 |
| Mar 26, 2026 | 210.40 | 210.55 | 207.75 | 209.65 | -0.36% | 6902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.