Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 267.60 | 269.85 | 265.60 | 267.20 | -0.15% | 3836 |
| May 21, 2026 | 263.80 | 267.70 | 262.15 | 267.50 | 1.40% | 6817 |
| May 20, 2026 | 253.60 | 267 | 253.60 | 264.75 | 4.40% | 4715 |
| May 19, 2026 | 260.25 | 264.90 | 255 | 256.20 | -1.56% | 2867 |
| May 18, 2026 | 256.95 | 264.80 | 255.40 | 261.10 | 1.62% | 4873 |
| May 15, 2026 | 268.70 | 270.90 | 258 | 258.70 | -3.72% | 6038 |
| May 14, 2026 | 267.70 | 276.30 | 267.50 | 271.80 | 1.53% | 6564 |
| May 13, 2026 | 263.95 | 270.90 | 258.75 | 267.40 | 1.31% | 7612 |
| May 12, 2026 | 266.75 | 267.60 | 263.20 | 266.20 | -0.21% | 8589 |
| May 11, 2026 | 264.35 | 268.65 | 263.35 | 267.90 | 1.34% | 5651 |
| May 08, 2026 | 262.80 | 266.45 | 262.65 | 265.10 | 0.88% | 8091 |
| May 07, 2026 | 267.45 | 272.10 | 262.70 | 262.70 | -1.78% | 11583 |
| May 06, 2026 | 261.30 | 270.90 | 261.25 | 269.35 | 3.08% | 16973 |
| May 05, 2026 | 248.45 | 260.65 | 248.25 | 260.15 | 4.71% | 12272 |
| May 04, 2026 | 252.50 | 255.85 | 248.05 | 248.80 | -1.47% | 9159 |
| Apr 30, 2026 | 241.40 | 252.35 | 241.20 | 252.30 | 4.52% | 72888 |
| Apr 29, 2026 | 250.90 | 251.55 | 243.65 | 244.10 | -2.71% | 2710 |
| Apr 28, 2026 | 254.05 | 255.70 | 250.15 | 250.35 | -1.46% | 7743 |
| Apr 27, 2026 | 242.60 | 255.40 | 242.05 | 253.10 | 4.33% | 13673 |
| Apr 24, 2026 | 242.10 | 244.55 | 239.60 | 244.55 | 1.01% | 3571 |
| Apr 23, 2026 | 238.20 | 244.40 | 238.20 | 241.45 | 1.36% | 4384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.