Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 269.90 | 273.15 | 269.70 | 269.80 | -0.04% | 10116 |
| Jun 12, 2026 | 264.45 | 269.20 | 262.75 | 264.35 | -0.04% | 2494 |
| Jun 11, 2026 | 258.80 | 265.05 | 258.10 | 264.60 | 2.24% | 5213 |
| Jun 10, 2026 | 263.10 | 264.50 | 257.20 | 257.45 | -2.15% | 3630 |
| Jun 09, 2026 | 268 | 270.70 | 261.65 | 264.90 | -1.16% | 3559 |
| Jun 08, 2026 | 264.40 | 268.15 | 262.25 | 267.15 | 1.04% | 4428 |
| Jun 05, 2026 | 270.95 | 271.40 | 265.85 | 265.85 | -1.88% | 3070 |
| Jun 04, 2026 | 273.40 | 276.85 | 269.85 | 272 | -0.51% | 2935 |
| Jun 03, 2026 | 276.35 | 276.65 | 273.80 | 274.30 | -0.74% | 4638 |
| Jun 02, 2026 | 273.80 | 280.05 | 273.55 | 277.50 | 1.35% | 5367 |
| Jun 01, 2026 | 270.05 | 275.20 | 268.95 | 273.55 | 1.30% | 5232 |
| May 29, 2026 | 272.50 | 272.80 | 269.05 | 269.35 | -1.16% | 4661 |
| May 28, 2026 | 271.65 | 275.75 | 267.40 | 271.40 | -0.09% | 7673 |
| May 27, 2026 | 273.65 | 279.40 | 273.30 | 274.90 | 0.46% | 5038 |
| May 26, 2026 | 274.50 | 275.75 | 272.30 | 273.30 | -0.44% | 5831 |
| May 25, 2026 | 272.20 | 277.25 | 271.55 | 275.80 | 1.32% | 6161 |
| May 22, 2026 | 267.60 | 269.85 | 265.60 | 267.20 | -0.15% | 3836 |
| May 21, 2026 | 263.80 | 267.70 | 262.15 | 267.50 | 1.40% | 6817 |
| May 20, 2026 | 253.60 | 267 | 253.60 | 264.75 | 4.40% | 4715 |
| May 19, 2026 | 260.25 | 264.90 | 255 | 256.20 | -1.56% | 2867 |
| May 18, 2026 | 256.95 | 264.80 | 255.40 | 261.10 | 1.62% | 4873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.