Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 211.70 | 216.45 | 211.30 | 215.30 | 1.70% | 182556 |
| Mar 31, 2026 | 205.40 | 211.65 | 203.95 | 211.65 | 3.04% | 2447 |
| Mar 30, 2026 | 202.85 | 206.05 | 202.35 | 203.95 | 0.54% | 16795 |
| Mar 27, 2026 | 211.30 | 211.30 | 203.05 | 203.05 | -3.90% | 5088 |
| Mar 26, 2026 | 210.40 | 210.55 | 207.75 | 209.65 | -0.36% | 6902 |
| Mar 25, 2026 | 212.10 | 215.75 | 210.55 | 211.30 | -0.38% | 5676 |
| Mar 24, 2026 | 210.20 | 212.70 | 206.30 | 211.80 | 0.76% | 9745 |
| Mar 23, 2026 | 198.54 | 214.95 | 196.62 | 212.95 | 7.26% | 17979 |
| Mar 20, 2026 | 212.45 | 213.40 | 200.60 | 202.95 | -4.47% | 7203 |
| Mar 19, 2026 | 214.80 | 215.20 | 208 | 212.65 | -1.00% | 9093 |
| Mar 18, 2026 | 221.15 | 223.25 | 215.15 | 215.35 | -2.62% | 6353 |
| Mar 17, 2026 | 219.15 | 222.80 | 218.20 | 219.50 | 0.16% | 3565 |
| Mar 16, 2026 | 220.65 | 222.65 | 216.80 | 220.50 | -0.07% | 8704 |
| Mar 13, 2026 | 224.25 | 224.25 | 218.35 | 218.85 | -2.41% | 4707 |
| Mar 12, 2026 | 224.50 | 225.85 | 219.75 | 222.30 | -0.98% | 23237 |
| Mar 11, 2026 | 230.15 | 230.90 | 225.80 | 228.35 | -0.78% | 5195 |
| Mar 10, 2026 | 226.35 | 233.70 | 225.35 | 229.85 | 1.55% | 10529 |
| Mar 09, 2026 | 218.80 | 227.10 | 214.80 | 225.75 | 3.18% | 11697 |
| Mar 06, 2026 | 227.75 | 229.20 | 221.40 | 225.60 | -0.94% | 10323 |
| Mar 05, 2026 | 230.30 | 233.15 | 223.20 | 227.05 | -1.41% | 10525 |
| Mar 04, 2026 | 226.50 | 234.45 | 225.25 | 233.75 | 3.20% | 9616 |
| Mar 03, 2026 | 236.45 | 236.75 | 224.35 | 228.40 | -3.40% | 15094 |
| Mar 02, 2026 | 238.05 | 240.65 | 236.20 | 238.30 | 0.11% | 10969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.