Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 270.30 | 273.80 | 268 | 271 | 0.26% | 22266 |
| Jul 13, 2026 | 268.70 | 272.35 | 268.45 | 270.30 | 0.60% | 3284 |
| Jul 10, 2026 | 273.50 | 274.25 | 271.65 | 273.40 | -0.04% | 5037 |
| Jul 09, 2026 | 267.60 | 273.85 | 267.60 | 273.35 | 2.15% | 2298 |
| Jul 08, 2026 | 269.80 | 269.80 | 262.20 | 267.35 | -0.91% | 5688 |
| Jul 07, 2026 | 279.40 | 281 | 268.85 | 269.80 | -3.44% | 11167 |
| Jul 06, 2026 | 282.90 | 283.55 | 278 | 281.10 | -0.64% | 2074 |
| Jul 03, 2026 | 278.05 | 284.55 | 278.05 | 283.15 | 1.83% | 9193 |
| Jul 02, 2026 | 274 | 279.50 | 269.60 | 276.50 | 0.91% | 3245 |
| Jul 01, 2026 | 280.15 | 280.75 | 272.60 | 273.55 | -2.36% | 5105 |
| Jun 30, 2026 | 271.45 | 282.30 | 271.20 | 281 | 3.52% | 9497 |
| Jun 29, 2026 | 268.30 | 270.60 | 267.05 | 270.40 | 0.78% | 1713 |
| Jun 26, 2026 | 270.05 | 273.80 | 266.30 | 267.30 | -1.02% | 2086 |
| Jun 25, 2026 | 271.70 | 276 | 270.70 | 272.55 | 0.31% | 2171 |
| Jun 24, 2026 | 272.20 | 272.75 | 265.85 | 270.25 | -0.72% | 2346 |
| Jun 23, 2026 | 275.45 | 275.50 | 269.90 | 272.10 | -1.22% | 2649 |
| Jun 22, 2026 | 274.60 | 279.75 | 274.30 | 277.10 | 0.91% | 2501 |
| Jun 19, 2026 | 272.70 | 278.15 | 272.70 | 275.20 | 0.92% | 4659 |
| Jun 18, 2026 | 273.25 | 277.40 | 272.95 | 276.80 | 1.30% | 7284 |
| Jun 17, 2026 | 272.20 | 275.65 | 271.85 | 272.60 | 0.15% | 1978 |
| Jun 16, 2026 | 270.45 | 275.75 | 270.30 | 271.70 | 0.46% | 4862 |
| Jun 15, 2026 | 269.90 | 273.15 | 269.70 | 269.80 | -0.04% | 10116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.