Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 270.05 | 274.50 | 268.20 | 273.40 | 1.24% | 1854 |
| Oct 28, 2026 | 265.80 | 271.10 | 265.20 | 269.40 | 1.35% | 2710 |
| Oct 27, 2026 | 260.75 | 266.95 | 259.25 | 266.85 | 2.34% | 5417 |
| Oct 26, 2026 | 257.35 | 262.05 | 256.20 | 260.70 | 1.30% | 5724 |
| Oct 23, 2026 | 256.05 | 257.95 | 254.60 | 256 | -0.02% | 3021 |
| Oct 22, 2026 | 264.25 | 264.50 | 255 | 255.05 | -3.48% | 8289 |
| Oct 21, 2026 | 262.20 | 267.80 | 260.70 | 265.35 | 1.20% | 4078 |
| Oct 20, 2026 | 263.50 | 263.65 | 255 | 260.35 | -1.20% | 11129 |
| Oct 19, 2026 | 268.55 | 270.55 | 263.20 | 263.90 | -1.73% | 7736 |
| Oct 16, 2026 | 272.75 | 272.75 | 266.35 | 266.75 | -2.20% | 4053 |
| Oct 15, 2026 | 273.95 | 273.95 | 264.55 | 270.50 | -1.26% | 9194 |
| Oct 14, 2026 | 275.15 | 277.65 | 273.30 | 273.55 | -0.58% | 5724 |
| Oct 13, 2026 | 274.10 | 278.60 | 273 | 274.70 | 0.22% | 3895 |
| Oct 12, 2026 | 272.90 | 276.10 | 272.55 | 274.35 | 0.53% | 3159 |
| Oct 09, 2026 | 266.30 | 272.90 | 266.30 | 272.55 | 2.35% | 3242 |
| Oct 08, 2026 | 270.50 | 270.90 | 263.40 | 266.05 | -1.65% | 3960 |
| Oct 07, 2026 | 276.75 | 276.80 | 270 | 271.40 | -1.93% | 6091 |
| Oct 06, 2026 | 275.05 | 280 | 275 | 277.70 | 0.96% | 4249 |
| Oct 05, 2026 | 275.20 | 276.70 | 272.20 | 274.80 | -0.15% | 3749 |
| Oct 02, 2026 | 272.95 | 277.35 | 271.25 | 276.10 | 1.15% | 1572 |
| Oct 01, 2026 | 274.50 | 277.85 | 271.50 | 273.20 | -0.47% | 5972 |
| Sep 30, 2026 | 283.40 | 284.25 | 275.15 | 275.25 | -2.88% | 4031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.