Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 276.40 | 281.85 | 276 | 280.20 | 1.37% | 43297 |
| Aug 20, 2026 | 277 | 277.30 | 274.50 | 275.55 | -0.52% | 6042 |
| Aug 19, 2026 | 275.30 | 278.75 | 274.70 | 276.75 | 0.53% | 6337 |
| Aug 18, 2026 | 280.20 | 280.45 | 274.95 | 275.95 | -1.52% | 5635 |
| Aug 17, 2026 | 283.65 | 286.40 | 281.35 | 281.35 | -0.81% | 3675 |
| Aug 14, 2026 | 284.85 | 284.85 | 282.20 | 283.70 | -0.40% | 4306 |
| Aug 13, 2026 | 282.80 | 284.85 | 282.20 | 284.35 | 0.55% | 2223 |
| Aug 12, 2026 | 279.40 | 282.85 | 279.40 | 281.60 | 0.79% | 2934 |
| Aug 11, 2026 | 277 | 281.40 | 275.15 | 279.10 | 0.76% | 2671 |
| Aug 10, 2026 | 279.80 | 280.70 | 275.85 | 276.95 | -1.02% | 3519 |
| Aug 07, 2026 | 273.30 | 281.55 | 273.10 | 280.20 | 2.52% | 4781 |
| Aug 06, 2026 | 288.90 | 288.90 | 267.60 | 273.10 | -5.47% | 22293 |
| Aug 05, 2026 | 289.35 | 291.30 | 284.75 | 285.20 | -1.43% | 3484 |
| Aug 04, 2026 | 286 | 289.45 | 285.50 | 288.95 | 1.03% | 7607 |
| Aug 03, 2026 | 285.40 | 286.20 | 281.80 | 285.65 | 0.09% | 8833 |
| Jul 31, 2026 | 282.35 | 286.75 | 280.25 | 283.45 | 0.39% | 6820 |
| Jul 30, 2026 | 270.90 | 283.10 | 270.90 | 282 | 4.10% | 8074 |
| Jul 29, 2026 | 270.45 | 274.05 | 270 | 270.65 | 0.07% | 5764 |
| Jul 28, 2026 | 273.35 | 273.80 | 268.35 | 271.65 | -0.62% | 3537 |
| Jul 27, 2026 | 273.25 | 277.10 | 272.50 | 274.50 | 0.46% | 5626 |
| Jul 24, 2026 | 268.05 | 272.45 | 266.75 | 270.95 | 1.08% | 8677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.