Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 30m
Market closed

Pre-market opens in 22 hours
Main market opens in 1 day 3 hours 30 minutes

05:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CCW

FSX
18 EUR
1.6
8.16%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
18
18
Previous close
19.60000
Open
18
Access this stock data via API
Subscribe
Coca-Cola Bottlers Japan Holdings Inc.
18.00
1.60
8.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18 18 18 18 0 30
Apr 01, 2026 19.60 19.60 19.60 19.60 0 30
Mar 31, 2026 19.30 19.30 19.30 19.30 0 0
Mar 30, 2026 20 20 20 20 0 30
Mar 27, 2026 19.40 19.40 19.40 19.40 0 147
Mar 26, 2026 19.40 19.40 19.20 19.20 -1.03% 147
Mar 25, 2026 19.40 19.40 19.40 19.40 0 0
Mar 24, 2026 19.60 19.60 19.60 19.60 0 0
Mar 23, 2026 19.40 19.40 19.40 19.40 0 0
Mar 20, 2026 20 20 20 20 0 169
Mar 19, 2026 20.20 20.20 20.20 20.20 0 169
Mar 18, 2026 21 21 21 21 0 0
Mar 17, 2026 21.60 21.60 21.60 21.60 0 0
Mar 16, 2026 21.60 21.60 21.60 21.60 0 0
Mar 13, 2026 21.80 22.60 21.80 22.60 3.67% 169
Mar 12, 2026 21.60 21.60 21.60 21.60 0 43
Mar 11, 2026 22 22 22 22 0 0
Mar 10, 2026 21.80 21.80 21.80 21.80 0 0
Mar 09, 2026 22.20 22.20 22.20 22.20 0 0
Mar 06, 2026 22.40 22.40 22.40 22.40 0 43
Mar 05, 2026 22.40 22.40 22.40 22.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours

11:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).