Coca-Cola Bottlers Japan Holdings Inc. (CCW) - Historical data, dividends

opens in 22h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.11 -1.13%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.11 -1.13%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.11 -1.13%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.11 -1.13%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

18 EUR

1.6

8.16%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

18

18

18

Previous close

19.60000

Open

18

Access this stock data via API

Coca-Cola Bottlers Japan Holdings Inc.

18.00

1.60

8.16%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.173872
Jun 27, 2025	0.1595328
Dec 27, 2024	0.1595328
Jun 27, 2024	0.14244
Dec 28, 2023	0.14244
Jun 29, 2023	0.14244
Dec 29, 2022	0.14244
Jun 28, 2022	0.14244
Dec 29, 2021	0.14244
Jun 29, 2021	0.14244
Dec 29, 2020	0.14244
Jun 29, 2020	0.14244
Dec 27, 2019	0.14244
Jun 26, 2019	0.14244
Dec 27, 2018	0.14244
Jun 27, 2018	0.14244
Dec 27, 2017	0.1253472
Jun 28, 2017	0.1253472

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.