Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Dec 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Dec 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 450 |
| Dec 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 100 |
| Dec 11, 2025 | 8.90 | 9.20 | 8.90 | 9.20 | 3.37% | 100 |
| Dec 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 1000 |
| Dec 09, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 749 |
| Dec 08, 2025 | 8.85 | 9.25 | 8.85 | 9.25 | 4.52% | 749 |
| Dec 05, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Dec 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 600 |
| Dec 03, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 600 |
| Dec 02, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 600 |
| Dec 01, 2025 | 9 | 9 | 9 | 9 | 0 | 600 |
| Nov 28, 2025 | 9 | 9 | 9 | 9 | 0 | 600 |
| Nov 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 600 |
| Nov 25, 2025 | 9.60 | 9.60 | 9.10 | 9.10 | -5.21% | 600 |
| Nov 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 120 |
| Nov 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 120 |
| Nov 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Nov 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.