Beazley plc (2D7) - Historical data, dividends

opens in 2d 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

14.40000 EUR

0.1

0.70%

Last update Apr 2, 9:18 AM CEST

Market closed

Day range

14.40000

14.40000

14.40000

Previous close

14.30000

Open

14.40000

Access this stock data via API

Beazley plc

14.40

0.10

0.70%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.2881255
Mar 20, 2025	0.28795
Mar 21, 2024	0.1635556
Mar 09, 2023	0.155493
Feb 17, 2022	0.14858219
Feb 27, 2020	0.094447605
Aug 01, 2019	0.047223803
Feb 28, 2019	0.089840405

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.