Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Apr 23, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Apr 22, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 0 |
| Apr 21, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | 0 |
| Apr 20, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Apr 17, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | 0 |
| Apr 16, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Apr 15, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Apr 14, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Apr 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Apr 10, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 0 | 0 |
| Apr 09, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
| Apr 08, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Apr 07, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 0 |
| Apr 02, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Apr 01, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Mar 31, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 0 |
| Mar 30, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 0 |
| Mar 27, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Mar 26, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.