Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 0 |
| May 18, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| May 15, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| May 14, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 0 | 0 |
| May 13, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 0 | 0 |
| May 12, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| May 11, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| May 08, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| May 07, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | 0 |
| May 06, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | 0 |
| May 05, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 |
| May 04, 2026 | 60.56 | 62 | 60.56 | 61.50 | 1.55% | 600 |
| Apr 30, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| Apr 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| Apr 28, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| Apr 27, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 0 |
| Apr 24, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Apr 23, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Apr 22, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 0 |
| Apr 21, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | 0 |
| Apr 20, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.