Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 262.40 | 276.80 | 256.40 | 275.40 | 4.95% | 414162 |
| Apr 01, 2026 | 268.45 | 272.50 | 262.80 | 265.35 | -1.15% | 347964 |
| Mar 30, 2026 | 265.90 | 266.50 | 258.35 | 259.85 | -2.28% | 634195 |
| Mar 27, 2026 | 276.70 | 277.95 | 266.45 | 268.10 | -3.11% | 744781 |
| Mar 25, 2026 | 283.95 | 288.60 | 272 | 276.70 | -2.55% | 857902 |
| Mar 24, 2026 | 282.25 | 282.25 | 268.50 | 275.60 | -2.36% | 273003 |
| Mar 23, 2026 | 278.65 | 280.70 | 267.15 | 272.50 | -2.21% | 302553 |
| Mar 20, 2026 | 287.05 | 292.20 | 280 | 282.70 | -1.52% | 822216 |
| Mar 19, 2026 | 296.95 | 296.95 | 281.50 | 283.15 | -4.65% | 258667 |
| Mar 18, 2026 | 295.40 | 300.95 | 292.85 | 298.45 | 1.03% | 316325 |
| Mar 17, 2026 | 283.05 | 295.65 | 281.70 | 292.90 | 3.48% | 180529 |
| Mar 16, 2026 | 279.95 | 285.75 | 275.60 | 284.25 | 1.54% | 1398896 |
| Mar 13, 2026 | 280.90 | 287.75 | 280.10 | 282.35 | 0.52% | 742267 |
| Mar 12, 2026 | 280.65 | 285.40 | 271.20 | 281.20 | 0.20% | 601215 |
| Mar 11, 2026 | 293.60 | 296.10 | 283 | 284.70 | -3.03% | 329368 |
| Mar 10, 2026 | 304 | 306.35 | 294 | 294.60 | -3.09% | 240926 |
| Mar 09, 2026 | 294.65 | 303 | 291.15 | 301.40 | 2.29% | 398580 |
| Mar 06, 2026 | 295.65 | 303.35 | 295.65 | 301.70 | 2.05% | 423405 |
| Mar 05, 2026 | 299.15 | 299.80 | 288.70 | 298.20 | -0.32% | 240903 |
| Mar 04, 2026 | 281 | 300 | 281 | 297.60 | 5.91% | 763419 |
| Mar 02, 2026 | 285.85 | 298.10 | 285.85 | 289.40 | 1.24% | 894720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.