Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 275.95 | 280.65 | 271.55 | 273.80 | -0.78% | 215816 |
| May 04, 2026 | 271.60 | 279.75 | 270.75 | 278.80 | 2.65% | 571082 |
| Apr 30, 2026 | 273.25 | 274.45 | 265.35 | 270.45 | -1.02% | 492352 |
| Apr 29, 2026 | 288.95 | 288.95 | 272.50 | 275.25 | -4.74% | 1678163 |
| Apr 28, 2026 | 285.55 | 288.50 | 277.60 | 281.60 | -1.38% | 458022 |
| Apr 27, 2026 | 289.55 | 292.70 | 285.15 | 286.40 | -1.09% | 477172 |
| Apr 24, 2026 | 294.60 | 299 | 283.05 | 287.35 | -2.46% | 474725 |
| Apr 23, 2026 | 291.15 | 296.95 | 287.60 | 293.10 | 0.67% | 460253 |
| Apr 22, 2026 | 282.65 | 296 | 282.65 | 294.75 | 4.28% | 785203 |
| Apr 21, 2026 | 279.65 | 284.95 | 278 | 283.85 | 1.50% | 951938 |
| Apr 20, 2026 | 278.25 | 284.40 | 273 | 279.60 | 0.49% | 519295 |
| Apr 17, 2026 | 282 | 283.30 | 274.15 | 277.60 | -1.56% | 252309 |
| Apr 16, 2026 | 274.05 | 282.25 | 274.05 | 280.10 | 2.21% | 548822 |
| Apr 15, 2026 | 268.15 | 274.70 | 268.15 | 272.45 | 1.60% | 502937 |
| Apr 13, 2026 | 266.75 | 268.45 | 263 | 264.30 | -0.92% | 313144 |
| Apr 10, 2026 | 274.95 | 280.50 | 273.25 | 274.90 | -0.02% | 390669 |
| Apr 09, 2026 | 279.70 | 282 | 269.25 | 271.90 | -2.79% | 150825 |
| Apr 08, 2026 | 284.95 | 285.65 | 275.70 | 277.40 | -2.65% | 391407 |
| Apr 07, 2026 | 268.30 | 271.40 | 264.55 | 269 | 0.26% | 306473 |
| Apr 06, 2026 | 275.40 | 275.45 | 265.95 | 271.90 | -1.27% | 496135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.