Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 416.55 | 416.55 | 409.25 | 413.30 | -0.78% | 403677 |
| Dec 12, 2025 | 403.85 | 421.60 | 403.85 | 416.70 | 3.18% | 2113160 |
| Dec 11, 2025 | 396.80 | 407.55 | 396.55 | 401.30 | 1.13% | 627455 |
| Dec 10, 2025 | 397.85 | 406.90 | 390.40 | 396.50 | -0.34% | 365920 |
| Dec 09, 2025 | 382.80 | 399.90 | 379.80 | 397.95 | 3.96% | 643843 |
| Dec 08, 2025 | 393.35 | 394.25 | 381.30 | 385.85 | -1.91% | 288404 |
| Dec 05, 2025 | 396.80 | 404.40 | 392.95 | 394.20 | -0.66% | 114133 |
| Dec 04, 2025 | 399.55 | 406.70 | 398.25 | 401.50 | 0.49% | 140035 |
| Dec 03, 2025 | 395.90 | 405.15 | 395.05 | 402.90 | 1.77% | 177970 |
| Dec 02, 2025 | 389.70 | 402.35 | 388 | 399.10 | 2.41% | 250765 |
| Dec 01, 2025 | 380 | 391.80 | 378.90 | 388.35 | 2.20% | 405090 |
| Nov 28, 2025 | 387.65 | 387.65 | 377.20 | 378.30 | -2.41% | 201388 |
| Nov 27, 2025 | 392.10 | 392.80 | 385.20 | 386.90 | -1.33% | 97440 |
| Nov 26, 2025 | 394 | 396.60 | 390.15 | 392.25 | -0.44% | 170113 |
| Nov 25, 2025 | 400.90 | 403 | 390 | 394.70 | -1.55% | 183493 |
| Nov 24, 2025 | 380.80 | 410.30 | 378.05 | 404.55 | 6.24% | 1185715 |
| Nov 21, 2025 | 394.55 | 395 | 383.85 | 385.65 | -2.26% | 383550 |
| Nov 20, 2025 | 396.80 | 402.85 | 393.70 | 394.85 | -0.49% | 158834 |
| Nov 19, 2025 | 393.75 | 398.70 | 393.75 | 396.80 | 0.77% | 146364 |
| Nov 18, 2025 | 394 | 401.70 | 392.60 | 393.90 | -0.03% | 145729 |
| Nov 17, 2025 | 393.80 | 397.10 | 384.45 | 394.65 | 0.22% | 387151 |
Access
/time_series
data via our API — starting from the
Basic plan.