Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | -0.10% | 0 |
| Jul 02, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 1.18% | 0 |
| Jul 01, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 1.08% | 0 |
| Jun 30, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | -0.29% | 0 |
| Jun 29, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 0.58% | 0 |
| Jun 26, 2026 | 1.98 | 2 | 1.98 | 2 | 0.91% | 0 |
| Jun 25, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | -0.10% | 0 |
| Jun 24, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | -0.69% | 0 |
| Jun 23, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 0.40% | 0 |
| Jun 22, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | -0.29% | 0 |
| Jun 19, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 0.29% | 0 |
| Jun 18, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 0.19% | 0 |
| Jun 17, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 0.74% | 0 |
| Jun 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | -0.18% | 0 |
| Jun 15, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 1.01% | 0 |
| Jun 12, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 1.21% | 0 |
| Jun 11, 2026 | 2.11 | 2.15 | 2.09 | 2.15 | 1.99% | 0 |
| Jun 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.35% | 0 |
| Jun 09, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0.25% | 0 |
| Jun 08, 2026 | 1.98 | 2 | 1.98 | 2.00 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.