Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.30 | 2.59 | 2.30 | 2.59 | 12.71% | 100 |
| Dec 12, 2025 | 2.22 | 2.22 | 2.21 | 2.21 | -0.81% | 0 |
| Dec 11, 2025 | 2.27 | 2.28 | 2.23 | 2.23 | -1.59% | 0 |
| Dec 10, 2025 | 2.18 | 2.19 | 2.18 | 2.19 | 0.55% | 0 |
| Dec 09, 2025 | 2.21 | 2.22 | 2.21 | 2.22 | 0.09% | 0 |
| Dec 08, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0.18% | 0 |
| Dec 05, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 0.44% | 0 |
| Dec 04, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | -0.17% | 0 |
| Dec 03, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 0.60% | 0 |
| Dec 02, 2025 | 2.33 | 2.34 | 2.33 | 2.34 | 0.34% | 0 |
| Dec 01, 2025 | 2.28 | 2.31 | 2.28 | 2.31 | 1.58% | 0 |
| Nov 28, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | -0.69% | 0 |
| Nov 27, 2025 | 2.29 | 2.31 | 2.29 | 2.31 | 0.79% | 0 |
| Nov 26, 2025 | 2.33 | 2.33 | 2.31 | 2.31 | -0.77% | 0 |
| Nov 25, 2025 | 2.40 | 2.40 | 2.34 | 2.34 | -2.34% | 0 |
| Nov 24, 2025 | 2.35 | 2.42 | 2.35 | 2.42 | 2.89% | 0 |
| Nov 21, 2025 | 2.53 | 2.53 | 2.48 | 2.48 | -1.98% | 0 |
| Nov 20, 2025 | 2.67 | 2.67 | 2.66 | 2.66 | -0.37% | 0 |
| Nov 19, 2025 | 2.63 | 2.66 | 2.63 | 2.66 | 0.99% | 0 |
| Nov 18, 2025 | 2.59 | 2.64 | 2.59 | 2.64 | 1.93% | 0 |
| Nov 17, 2025 | 2.61 | 2.64 | 2.61 | 2.64 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.