Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 46m
Market closed

Pre-market opens in 14 hours 16 minutes
Main market opens in 19 hours 46 minutes

13:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JUV

MUNICH
2.066000 EUR
0.004
0.19%
Last update Apr 24, 9:15 AM CEST
Market closed
Day range
2.056000
2.066000
Previous close
2.062000
Open
2.056000
Access this stock data via API
Subscribe
Juventus Football Club S.p.A.
2.07
0.00
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.06 2.07 2.06 2.07 0.49% 0
Apr 23, 2026 2.05 2.06 2.05 2.06 0.49% 0
Apr 22, 2026 2.07 2.07 2.07 2.07 0 0
Apr 21, 2026 2.07 2.07 2.07 2.07 0 0
Apr 20, 2026 2.04 2.10 2.04 2.10 2.94% 1000
Apr 17, 2026 2.04 2.06 2.04 2.06 1.28% 0
Apr 16, 2026 2.05 2.05 2.05 2.05 -0.19% 0
Apr 15, 2026 2.08 2.09 2.08 2.09 0.77% 0
Apr 14, 2026 2.07 2.07 2.07 2.07 0 0
Apr 13, 2026 2.02 2.07 2.02 2.07 2.37% 0
Apr 10, 2026 2.02 2.06 2.02 2.06 2.08% 0
Apr 09, 2026 2.07 2.08 2.06 2.08 0.58% 0
Apr 08, 2026 2.09 2.09 2.04 2.04 -2.01% 0
Apr 07, 2026 2.00 2.02 2.00 2.02 1.35% 0
Apr 02, 2026 1.99 2.02 1.99 2.02 1.51% 0
Apr 01, 2026 2.04 2.06 2.03 2.03 -0.39% 0
Mar 31, 2026 2.00 2.02 2 2.02 0.70% 0
Mar 30, 2026 1.97 2.00 1.97 2.00 1.32% 0
Mar 27, 2026 2.00 2.00 2.00 2.00 0.30% 0
Mar 26, 2026 2.01 2.03 2.00 2.03 1.20% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 16 minutes

19:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).