Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 421.45 | 421.45 | 415.45 | 416.55 | -1.16% | 9175611 |
| May 21, 2026 | 420 | 426.10 | 418.05 | 420.40 | 0.10% | 19789651 |
| May 20, 2026 | 416.30 | 420 | 407 | 413.30 | -0.72% | 28012723 |
| May 19, 2026 | 428.40 | 430.90 | 419.30 | 422.95 | -1.27% | 13350029 |
| May 18, 2026 | 423.85 | 427.80 | 414.60 | 426.60 | 0.65% | 10452161 |
| May 15, 2026 | 428.85 | 429.50 | 422.20 | 423.65 | -1.21% | 7593616 |
| May 14, 2026 | 431 | 435.15 | 424.45 | 428.85 | -0.50% | 9807792 |
| May 13, 2026 | 416.60 | 432 | 415.75 | 428.25 | 2.80% | 13230827 |
| May 12, 2026 | 430.20 | 432.50 | 415.50 | 416.50 | -3.18% | 15199825 |
| May 11, 2026 | 438 | 439.15 | 431 | 431.95 | -1.38% | 7631226 |
| May 08, 2026 | 439 | 443.80 | 437.80 | 439.70 | 0.16% | 11164661 |
| May 07, 2026 | 439.90 | 441 | 433.50 | 439.45 | -0.10% | 15696400 |
| May 06, 2026 | 437 | 439.65 | 435.15 | 438.20 | 0.27% | 9748728 |
| May 05, 2026 | 433.50 | 436.50 | 429.30 | 433.35 | -0.03% | 11671943 |
| May 04, 2026 | 433 | 438.60 | 428.60 | 433.55 | 0.13% | 10764998 |
| May 01, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 0 | 0 |
| Apr 30, 2026 | 436.45 | 436.45 | 424.50 | 431.30 | -1.18% | 15795581 |
| Apr 29, 2026 | 437.05 | 442.80 | 435.25 | 437.55 | 0.11% | 9507163 |
| Apr 28, 2026 | 435.60 | 441 | 433.55 | 435.75 | 0.03% | 10883746 |
| Apr 27, 2026 | 445 | 448.30 | 432.95 | 435.60 | -2.11% | 18502535 |
| Apr 24, 2026 | 450 | 451.20 | 438.75 | 444.45 | -1.23% | 11651499 |
| Apr 23, 2026 | 451.70 | 455.70 | 444.50 | 449.95 | -0.39% | 15021500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.