Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 388 | 394.10 | 388 | 389.45 | 0.37% | 12661065 |
| Dec 11, 2025 | 386 | 390 | 385.15 | 387.50 | 0.39% | 7666925 |
| Dec 10, 2025 | 390 | 391.45 | 385.75 | 387.35 | -0.68% | 8372979 |
| Dec 09, 2025 | 385.05 | 391 | 380.55 | 389.45 | 1.14% | 19270896 |
| Dec 08, 2025 | 406.45 | 406.45 | 385 | 386.40 | -4.93% | 25593778 |
| Dec 05, 2025 | 409 | 410.70 | 405.35 | 406.90 | -0.51% | 11774958 |
| Dec 04, 2025 | 405.80 | 409.50 | 401.75 | 407.15 | 0.33% | 10865110 |
| Dec 03, 2025 | 412 | 412.70 | 403.40 | 403.95 | -1.95% | 12294040 |
| Dec 02, 2025 | 418.05 | 418.65 | 411 | 413.05 | -1.20% | 11215451 |
| Dec 01, 2025 | 415.90 | 419.20 | 413.50 | 417.25 | 0.32% | 9650320 |
| Nov 28, 2025 | 414 | 415.25 | 408.65 | 411.75 | -0.54% | 6690232 |
| Nov 27, 2025 | 415.30 | 417.30 | 412 | 413.05 | -0.54% | 5251173 |
| Nov 26, 2025 | 410.25 | 416.50 | 408.50 | 415.30 | 1.23% | 8339381 |
| Nov 25, 2025 | 406.50 | 412.40 | 406 | 410.25 | 0.92% | 14107503 |
| Nov 24, 2025 | 414 | 415.35 | 401 | 403.80 | -2.46% | 23696864 |
| Nov 21, 2025 | 421.50 | 423.35 | 415.50 | 416.35 | -1.22% | 8395038 |
| Nov 20, 2025 | 425 | 427.20 | 422.20 | 423 | -0.47% | 10463382 |
| Nov 19, 2025 | 420 | 424.25 | 415.05 | 423.20 | 0.76% | 9661756 |
| Nov 18, 2025 | 424.55 | 429.45 | 420.30 | 420.90 | -0.86% | 13340937 |
| Nov 17, 2025 | 427.95 | 429.50 | 422.40 | 424.55 | -0.79% | 12996079 |
| Nov 14, 2025 | 418.80 | 428.70 | 418.70 | 426.85 | 1.92% | 14719899 |
Access
/time_series
data via our API — starting from the
Basic plan.