Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 386.80 | 390 | 383.65 | 384.60 | -0.57% | 23144580 |
| May 29, 2025 | 391.55 | 392.10 | 385.55 | 386.80 | -1.21% | 18562683 |
| May 28, 2025 | 385.45 | 393.50 | 384.10 | 390.45 | 1.30% | 27549144 |
| May 27, 2025 | 384.50 | 388.80 | 383.45 | 385.40 | 0.23% | 16859142 |
| May 26, 2025 | 384.90 | 385.80 | 378.50 | 384.55 | -0.09% | 26722908 |
| May 23, 2025 | 389.15 | 389.90 | 381.10 | 383.80 | -1.37% | 37666187 |
| May 22, 2025 | 383 | 386.75 | 379 | 383.40 | 0.10% | 43486783 |
| May 21, 2025 | 366.90 | 383.90 | 364 | 383 | 4.39% | 88688170 |
| May 20, 2025 | 369.40 | 371 | 358.50 | 363.80 | -1.52% | 67088831 |
| May 19, 2025 | 372.90 | 373.50 | 362.55 | 363.75 | -2.45% | 52003735 |
| May 16, 2025 | 351.60 | 371.15 | 349.60 | 363.90 | 3.50% | 68855818 |
| May 15, 2025 | 346.50 | 351 | 340.80 | 350.40 | 1.13% | 35959338 |
| May 14, 2025 | 339 | 346 | 334.50 | 344.35 | 1.58% | 43684324 |
| May 13, 2025 | 323.70 | 337.75 | 322.80 | 335.75 | 3.72% | 57985762 |
| May 12, 2025 | 325 | 325 | 316.20 | 322.80 | -0.68% | 39927141 |
| May 09, 2025 | 305 | 321.80 | 305 | 315.85 | 3.56% | 44244945 |
| May 08, 2025 | 310.50 | 313.70 | 304.80 | 307.15 | -1.08% | 17110997 |
| May 07, 2025 | 305 | 315.20 | 305 | 309.95 | 1.62% | 19274367 |
| May 06, 2025 | 315.65 | 319.30 | 309.20 | 310.50 | -1.63% | 17029890 |
| May 05, 2025 | 313.95 | 316.90 | 313.20 | 315.30 | 0.43% | 10955241 |
| May 02, 2025 | 310.80 | 317.75 | 310.60 | 311.15 | 0.11% | 15451259 |