Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 310.80 | 317.75 | 310.60 | 311.15 | 0.11% | 15451259 |
| Apr 30, 2025 | 319 | 320.45 | 312.60 | 314.10 | -1.54% | 24863436 |
| Apr 29, 2025 | 306.55 | 319.45 | 305.80 | 317.10 | 3.44% | 57882724 |
| Apr 28, 2025 | 296 | 307.85 | 295.85 | 305.05 | 3.06% | 29913417 |
| Apr 25, 2025 | 306.80 | 307.80 | 293.70 | 297.60 | -3.00% | 20307004 |
| Apr 24, 2025 | 305 | 308.60 | 303.45 | 305.70 | 0.23% | 17241517 |
| Apr 23, 2025 | 305.60 | 310.30 | 301.80 | 305.85 | 0.08% | 21918666 |
| Apr 22, 2025 | 301 | 304.75 | 299.75 | 303.35 | 0.78% | 11962358 |
| Apr 21, 2025 | 297.50 | 301.60 | 295.15 | 299.95 | 0.82% | 14064356 |
| Apr 17, 2025 | 293 | 296.60 | 291.15 | 295.15 | 0.73% | 13609937 |
| Apr 16, 2025 | 293.50 | 295.35 | 291.30 | 293.60 | 0.03% | 12479078 |
| Apr 15, 2025 | 289.90 | 294.15 | 287.55 | 293.70 | 1.31% | 19512440 |
| Apr 11, 2025 | 283 | 287 | 282.65 | 285 | 0.71% | 13883110 |
| Apr 09, 2025 | 281 | 282.80 | 276.60 | 280.15 | -0.30% | 11389916 |
| Apr 08, 2025 | 282.45 | 288 | 276.60 | 281.45 | -0.35% | 26787606 |
| Apr 07, 2025 | 257 | 274.50 | 256.20 | 272.10 | 5.88% | 24954083 |
| Apr 04, 2025 | 287.10 | 288 | 278.30 | 280 | -2.47% | 19699594 |