Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 409.40 | 410.30 | 405.50 | 406.15 | -0.79% | 9163679 |
| Jul 15, 2025 | 408.50 | 412.90 | 407.80 | 408.95 | 0.11% | 11971127 |
| Jul 14, 2025 | 405.50 | 410.35 | 405.15 | 407.30 | 0.44% | 17844425 |
| Jul 11, 2025 | 411 | 413.20 | 405.10 | 409.30 | -0.41% | 15186245 |
| Jul 10, 2025 | 418.45 | 419.50 | 410.50 | 413.50 | -1.18% | 17914452 |
| Jul 09, 2025 | 423.95 | 424 | 416.50 | 417.65 | -1.49% | 14956297 |
| Jul 08, 2025 | 418 | 423.35 | 416.25 | 422 | 0.96% | 15970711 |
| Jul 07, 2025 | 427.45 | 427.45 | 416.15 | 417.10 | -2.42% | 22221724 |
| Jul 04, 2025 | 430 | 432.40 | 425.75 | 427.55 | -0.57% | 16618426 |
| Jul 03, 2025 | 427.70 | 430.70 | 424.05 | 426.25 | -0.34% | 13499244 |
| Jul 02, 2025 | 431.05 | 432.75 | 422.60 | 426.95 | -0.95% | 22843521 |
| Jul 01, 2025 | 424.80 | 436 | 424.10 | 432.25 | 1.75% | 35405785 |
| Jun 30, 2025 | 416.65 | 423 | 414.25 | 421.50 | 1.16% | 20350621 |
| Jun 27, 2025 | 410.50 | 416.80 | 409.50 | 414.50 | 0.97% | 41398276 |
| Jun 26, 2025 | 408.95 | 413.90 | 406.85 | 410.10 | 0.28% | 25730796 |
| Jun 25, 2025 | 420.30 | 420.40 | 405 | 406.05 | -3.39% | 29028317 |
| Jun 24, 2025 | 426.40 | 426.50 | 415 | 418.50 | -1.85% | 33807025 |
| Jun 23, 2025 | 411 | 422.40 | 409.05 | 420.90 | 2.41% | 43017721 |
| Jun 20, 2025 | 399 | 410 | 397.75 | 408.25 | 2.32% | 122552435 |
| Jun 19, 2025 | 401 | 403.80 | 393.45 | 398.55 | -0.61% | 18220823 |
| Jun 18, 2025 | 401.65 | 405 | 398.50 | 400.50 | -0.29% | 18879760 |
| Jun 17, 2025 | 405.80 | 407.50 | 400.50 | 401.75 | -1.00% | 24371681 |
| Jun 16, 2025 | 396.15 | 404.50 | 394.20 | 403.85 | 1.94% | 32061745 |