Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 428.10 | 432.70 | 426.15 | 431.50 | 0.79% | 9749583 |
| Jun 19, 2026 | 427.90 | 431.60 | 424.55 | 426.90 | -0.23% | 10829044 |
| Jun 18, 2026 | 422.50 | 430 | 421.75 | 428.60 | 1.44% | 23598062 |
| Jun 17, 2026 | 407 | 422.40 | 406.15 | 419.85 | 3.16% | 24506595 |
| Jun 16, 2026 | 409.60 | 410.80 | 406.15 | 407.55 | -0.50% | 9701695 |
| Jun 15, 2026 | 412 | 412.50 | 406 | 409.55 | -0.59% | 11500111 |
| Jun 12, 2026 | 407.35 | 409 | 403.30 | 406.50 | -0.21% | 8086130 |
| Jun 11, 2026 | 407.35 | 407.35 | 401.75 | 402.30 | -1.24% | 6994969 |
| Jun 10, 2026 | 413 | 415.25 | 407.10 | 408.35 | -1.13% | 5371511 |
| Jun 09, 2026 | 417 | 417 | 410 | 412.05 | -1.19% | 10996007 |
| Jun 08, 2026 | 399 | 415.50 | 399 | 412.95 | 3.50% | 12017495 |
| Jun 05, 2026 | 410.10 | 412 | 405.10 | 408.20 | -0.46% | 11084641 |
| Jun 04, 2026 | 405 | 411.55 | 404 | 409.90 | 1.21% | 9119774 |
| Jun 03, 2026 | 408 | 408.95 | 403.10 | 406.60 | -0.34% | 6626958 |
| Jun 02, 2026 | 405.80 | 409.60 | 400.30 | 407.85 | 0.51% | 15004796 |
| Jun 01, 2026 | 412.35 | 413.70 | 404.75 | 407.20 | -1.25% | 16453240 |
| May 29, 2026 | 413.30 | 419.10 | 409.90 | 410.75 | -0.62% | 26559872 |
| May 28, 2026 | 419.10 | 419.10 | 419.10 | 419.10 | 0 | 0 |
| May 27, 2026 | 422 | 422 | 416.10 | 419.10 | -0.69% | 10871894 |
| May 26, 2026 | 423.50 | 425.55 | 418.85 | 420.10 | -0.80% | 12315435 |
| May 25, 2026 | 419.30 | 422.55 | 417.30 | 421.85 | 0.61% | 8862027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.