Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 415 | 430.20 | 412.65 | 418.70 | 0.89% | 25299301 |
| Mar 30, 2026 | 400 | 413.25 | 399.35 | 400.65 | 0.16% | 22694742 |
| Mar 27, 2026 | 411.90 | 413.45 | 403.25 | 404.75 | -1.74% | 21818224 |
| Mar 25, 2026 | 416.30 | 422 | 412.55 | 413.45 | -0.68% | 15134997 |
| Mar 24, 2026 | 412.50 | 417.45 | 408.75 | 414.45 | 0.47% | 14642804 |
| Mar 23, 2026 | 420.60 | 421.75 | 404 | 405.50 | -3.59% | 18894757 |
| Mar 20, 2026 | 432.20 | 438.95 | 424.70 | 426.10 | -1.41% | 17599734 |
| Mar 19, 2026 | 436.10 | 439 | 428.40 | 430.80 | -1.22% | 12237975 |
| Mar 18, 2026 | 445.45 | 447.75 | 440.50 | 442.60 | -0.64% | 13700203 |
| Mar 17, 2026 | 432.45 | 441.05 | 430.30 | 439.35 | 1.60% | 14421128 |
| Mar 16, 2026 | 431.90 | 437.80 | 422.25 | 429.50 | -0.56% | 22324389 |
| Mar 13, 2026 | 451.90 | 452.40 | 433.65 | 439.40 | -2.77% | 19502809 |
| Mar 12, 2026 | 452 | 455 | 448.50 | 453.55 | 0.34% | 14089623 |
| Mar 11, 2026 | 463.50 | 469.80 | 453.25 | 454.10 | -2.03% | 16015126 |
| Mar 10, 2026 | 465 | 465.80 | 453.55 | 463.35 | -0.35% | 19398151 |
| Mar 09, 2026 | 470 | 470 | 450 | 457.35 | -2.69% | 21898419 |
| Mar 06, 2026 | 462 | 473.45 | 460.35 | 468.45 | 1.40% | 28154230 |
| Mar 05, 2026 | 448.80 | 467.90 | 445.85 | 460 | 2.50% | 38023711 |
| Mar 04, 2026 | 460 | 460.85 | 444.50 | 446.85 | -2.86% | 35193505 |
| Mar 02, 2026 | 442.10 | 456.70 | 441.70 | 453.95 | 2.68% | 35034174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.