Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 382.20 | 389.90 | 382.10 | 388.85 | 1.74% | 10926324 |
| Aug 12, 2025 | 384 | 385.35 | 379.55 | 380.35 | -0.95% | 9329093 |
| Aug 11, 2025 | 384 | 388.40 | 381.55 | 383.90 | -0.03% | 8910936 |
| Aug 08, 2025 | 385.30 | 387.40 | 383.60 | 384.60 | -0.18% | 7139111 |
| Aug 07, 2025 | 386 | 390.30 | 383.50 | 387.75 | 0.45% | 11520396 |
| Aug 06, 2025 | 392 | 393.50 | 387.10 | 389.70 | -0.59% | 16852693 |
| Aug 05, 2025 | 390 | 390.25 | 383.35 | 386.65 | -0.86% | 13482710 |
| Aug 04, 2025 | 379 | 390.25 | 376.45 | 389.55 | 2.78% | 13454379 |
| Aug 01, 2025 | 383.10 | 383.50 | 376.20 | 377.20 | -1.54% | 8702605 |
| Jul 31, 2025 | 379 | 388.25 | 378.80 | 383.10 | 1.08% | 9702316 |
| Jul 30, 2025 | 390.95 | 392.40 | 385 | 386.50 | -1.14% | 11335944 |
| Jul 29, 2025 | 390 | 390.75 | 378 | 388.25 | -0.45% | 25307639 |
| Jul 28, 2025 | 395.20 | 396.35 | 383.30 | 389.25 | -1.51% | 19856033 |
| Jul 25, 2025 | 399 | 400.70 | 393.50 | 395.20 | -0.95% | 9202508 |
| Jul 24, 2025 | 400.70 | 401.90 | 396 | 398.25 | -0.61% | 6767566 |
| Jul 23, 2025 | 403.50 | 404.90 | 396.60 | 400.20 | -0.82% | 10413255 |
| Jul 22, 2025 | 403 | 404.70 | 399.75 | 403.10 | 0.02% | 12447434 |
| Jul 21, 2025 | 394.60 | 400.95 | 391.10 | 399.95 | 1.36% | 12980473 |
| Jul 18, 2025 | 404.25 | 406.95 | 394.15 | 394.75 | -2.35% | 21172393 |
| Jul 17, 2025 | 406.15 | 408.70 | 403.05 | 404.20 | -0.48% | 7922270 |
| Jul 16, 2025 | 409.40 | 410.30 | 405.50 | 406.15 | -0.79% | 9173824 |
| Jul 15, 2025 | 408.50 | 412.90 | 407.80 | 408.95 | 0.11% | 11971127 |
| Jul 14, 2025 | 405.50 | 410.35 | 405.15 | 407.30 | 0.44% | 17844425 |