Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 374 | 375.50 | 368.50 | 370.80 | -0.86% | 7325669 |
| Sep 04, 2025 | 381.50 | 381.50 | 372 | 372.50 | -2.36% | 9288078 |
| Sep 03, 2025 | 377.75 | 381.20 | 377.10 | 378.70 | 0.25% | 9919255 |
| Sep 02, 2025 | 377.30 | 378.95 | 373.75 | 376.60 | -0.19% | 12169182 |
| Sep 01, 2025 | 369.95 | 375.25 | 367.55 | 373.90 | 1.07% | 8821349 |
| Aug 29, 2025 | 362.30 | 371 | 361.60 | 369.40 | 1.96% | 12739664 |
| Aug 28, 2025 | 364.05 | 367.75 | 361.20 | 363.85 | -0.05% | 12218065 |
| Aug 27, 2025 | 365.85 | 365.85 | 365.85 | 365.85 | 0 | 0 |
| Aug 26, 2025 | 372 | 372.05 | 364.25 | 365.85 | -1.65% | 15718869 |
| Aug 25, 2025 | 377.85 | 380.05 | 371.50 | 372.05 | -1.54% | 8577673 |
| Aug 22, 2025 | 373.80 | 379.95 | 373.60 | 374.85 | 0.28% | 15246732 |
| Aug 21, 2025 | 373 | 377.40 | 371.50 | 374.20 | 0.32% | 12680853 |
| Aug 20, 2025 | 383.90 | 384.30 | 371.10 | 371.85 | -3.14% | 20289349 |
| Aug 19, 2025 | 382.50 | 383.70 | 377.50 | 380.05 | -0.64% | 11111204 |
| Aug 18, 2025 | 388 | 389.75 | 381.10 | 382.50 | -1.42% | 11778056 |
| Aug 14, 2025 | 387.85 | 388 | 382.55 | 384.90 | -0.76% | 8046552 |
| Aug 13, 2025 | 382.20 | 389.90 | 382.10 | 388.85 | 1.74% | 10930440 |
| Aug 12, 2025 | 384 | 385.35 | 379.55 | 380.35 | -0.95% | 9329093 |
| Aug 11, 2025 | 384 | 388.40 | 381.55 | 383.90 | -0.03% | 8910936 |
| Aug 08, 2025 | 385.30 | 387.40 | 383.60 | 384.60 | -0.18% | 7139111 |
| Aug 07, 2025 | 386 | 390.30 | 383.50 | 387.75 | 0.45% | 11520396 |
| Aug 06, 2025 | 392 | 393.50 | 387.10 | 389.70 | -0.59% | 16852693 |