Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 436.45 | 436.45 | 424.50 | 431.30 | -1.18% | 15789753 |
| Apr 29, 2026 | 437.05 | 442.80 | 435.25 | 437.55 | 0.11% | 9507163 |
| Apr 28, 2026 | 435.60 | 441 | 433.55 | 435.75 | 0.03% | 10883746 |
| Apr 27, 2026 | 445 | 448.30 | 432.95 | 435.60 | -2.11% | 18502535 |
| Apr 24, 2026 | 450 | 451.20 | 438.75 | 444.45 | -1.23% | 11651499 |
| Apr 23, 2026 | 451.70 | 455.70 | 444.50 | 449.95 | -0.39% | 15021500 |
| Apr 22, 2026 | 450.80 | 451.85 | 444.70 | 448.70 | -0.47% | 11538028 |
| Apr 21, 2026 | 457.50 | 461.80 | 449.45 | 451.50 | -1.31% | 13492130 |
| Apr 20, 2026 | 462 | 464.40 | 456 | 457.55 | -0.96% | 9914017 |
| Apr 17, 2026 | 458 | 463.75 | 454.45 | 462.75 | 1.04% | 14128030 |
| Apr 16, 2026 | 449.85 | 457 | 448.90 | 455.65 | 1.29% | 12197884 |
| Apr 15, 2026 | 447.50 | 449.20 | 444.80 | 447.65 | 0.03% | 9915383 |
| Apr 13, 2026 | 435 | 445.50 | 434 | 441.55 | 1.51% | 15149734 |
| Apr 10, 2026 | 444.10 | 447.45 | 440.45 | 442.45 | -0.37% | 10833065 |
| Apr 09, 2026 | 425 | 443.30 | 424.50 | 439.75 | 3.47% | 19917307 |
| Apr 08, 2026 | 440 | 440 | 428.80 | 433.10 | -1.57% | 20054221 |
| Apr 07, 2026 | 424 | 429 | 420.65 | 427.80 | 0.90% | 11417162 |
| Apr 06, 2026 | 422 | 428.05 | 420 | 427.15 | 1.22% | 12327836 |
| Apr 02, 2026 | 417 | 423.60 | 407.50 | 421.60 | 1.10% | 19686517 |
| Apr 01, 2026 | 415 | 430.20 | 412.65 | 418.70 | 0.89% | 25301241 |
| Mar 30, 2026 | 400 | 413.25 | 399.35 | 400.65 | 0.16% | 22694742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.