Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.59 | 5.59 | 5.40 | 5.48 | -2.10% | 47273 |
| May 07, 2026 | 5.57 | 5.69 | 5.47 | 5.55 | -0.45% | 36970 |
| May 06, 2026 | 5.48 | 5.58 | 5.33 | 5.54 | 1.14% | 24974 |
| May 05, 2026 | 5.47 | 5.49 | 5.34 | 5.39 | -1.51% | 316685 |
| May 04, 2026 | 5.50 | 5.50 | 5.42 | 5.45 | -0.90% | 33634 |
| May 01, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Apr 30, 2026 | 5.37 | 5.46 | 5.27 | 5.45 | 1.44% | 44013 |
| Apr 29, 2026 | 5.50 | 5.59 | 5.37 | 5.38 | -2.18% | 22775 |
| Apr 28, 2026 | 5.40 | 5.55 | 5.34 | 5.45 | 0.93% | 37699 |
| Apr 27, 2026 | 5.53 | 5.53 | 5.43 | 5.44 | -1.58% | 59152 |
| Apr 24, 2026 | 5.48 | 5.55 | 5.31 | 5.43 | -1.00% | 27179 |
| Apr 23, 2026 | 5.50 | 5.59 | 5.37 | 5.49 | -0.32% | 19123 |
| Apr 22, 2026 | 5.50 | 5.56 | 5.36 | 5.50 | 0 | 57118 |
| Apr 21, 2026 | 5.49 | 5.63 | 5.40 | 5.51 | 0.41% | 6641 |
| Apr 20, 2026 | 5.56 | 5.57 | 5.49 | 5.54 | -0.27% | 68911 |
| Apr 17, 2026 | 5.53 | 5.62 | 5.50 | 5.57 | 0.81% | 665183 |
| Apr 16, 2026 | 5.55 | 5.56 | 5.49 | 5.53 | -0.36% | 27327 |
| Apr 15, 2026 | 5.48 | 5.54 | 5.47 | 5.49 | 0.09% | 28613 |
| Apr 14, 2026 | 5.40 | 5.50 | 5.38 | 5.47 | 1.20% | 238726 |
| Apr 13, 2026 | 5.35 | 5.36 | 5.22 | 5.32 | -0.47% | 4376 |
| Apr 10, 2026 | 5.36 | 5.38 | 5.25 | 5.35 | -0.19% | 5525 |
| Apr 09, 2026 | 5.36 | 5.48 | 5.27 | 5.35 | -0.28% | 1251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.