Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 5.32 | 5.36 | 5.22 | 5.34 | 0.38% | 1079 |
| Apr 10, 2026 | 5.36 | 5.38 | 5.25 | 5.35 | -0.19% | 5525 |
| Apr 09, 2026 | 5.36 | 5.48 | 5.27 | 5.35 | -0.28% | 1251 |
| Apr 08, 2026 | 5.38 | 5.45 | 5.25 | 5.34 | -0.74% | 82914 |
| Apr 07, 2026 | 5.26 | 5.28 | 5.17 | 5.23 | -0.57% | 61455 |
| Apr 02, 2026 | 5.15 | 5.21 | 5.10 | 5.15 | 0 | 43585 |
| Apr 01, 2026 | 5.15 | 5.27 | 5.07 | 5.21 | 1.12% | 135803 |
| Mar 31, 2026 | 5.05 | 5.12 | 5.04 | 5.12 | 1.46% | 34825 |
| Mar 30, 2026 | 4.95 | 5.04 | 4.82 | 4.99 | 0.86% | 615972 |
| Mar 27, 2026 | 4.99 | 4.99 | 4.87 | 4.89 | -1.86% | 14795 |
| Mar 26, 2026 | 5.00 | 5.00 | 4.89 | 4.98 | -0.49% | 79597 |
| Mar 25, 2026 | 5.06 | 5.17 | 4.98 | 5.04 | -0.48% | 25416 |
| Mar 24, 2026 | 5.10 | 5.10 | 4.99 | 5.04 | -1.25% | 23274 |
| Mar 23, 2026 | 5.04 | 5.10 | 4.84 | 5.05 | 0.29% | 66928 |
| Mar 20, 2026 | 5.18 | 5.28 | 5.02 | 5.03 | -2.95% | 184196 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.13 | 5.17 | -1.48% | 865020 |
| Mar 18, 2026 | 5.29 | 5.30 | 5.17 | 5.27 | -0.47% | 243785 |
| Mar 17, 2026 | 5.21 | 5.28 | 5.08 | 5.21 | -0.10% | 17559 |
| Mar 16, 2026 | 5.15 | 5.21 | 5.10 | 5.15 | 0.10% | 74641 |
| Mar 13, 2026 | 5.18 | 5.20 | 5.09 | 5.10 | -1.51% | 26167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.